0.3499
-0.0036 (-1.02%)
-0.0036 (-1.02%)
Upgrade to Real-Time
Market Open
| Volume | 57,886 |
|
|||||
| News | - | ||||||
| Day High | 0.3499 | Low High |
|||||
| Day Low | 0.314423 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| YayYo Inc (PK) | YAYO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0036 | -1.02% | 0.3499 | 13:13:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3414 | 0.314423 | 0.3499 | 0.3535 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 57,886 | $ 0.340235 | $ 19,695 | - | 0.21 - 2.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:11:51 | 5,000 | $ 0.3499 | USD |
Period:
Draw Mode:
YayYo Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 24.39M | 69.69M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 263.89k | $ - | - | - | - |
YayYo (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical YAYO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36358 | 0.40 | 0.314423 | 0.3779549 | 34,227 | -0.01368 | -3.76% |
| 1 Month | 0.42 | 0.47 | 0.314423 | 0.4147542 | 118,570 | -0.0701 | -16.69% |
| 3 Months | 0.3999 | 0.47 | 0.21 | 0.3753426 | 123,461 | -0.05 | -12.5% |
| 6 Months | 0.60 | 0.615 | 0.21 | 0.4094983 | 192,872 | -0.2501 | -41.68% |
| 1 Year | 2.10 | 2.34 | 0.21 | 0.7395396 | 169,231 | -1.75 | -83.34% |
| 3 Years | 0.21 | 6.00 | 0.069 | 1.24 | 170,634 | 0.1399 | 66.62% |
| 5 Years | 0.21 | 6.00 | 0.069 | 1.24 | 170,634 | 0.1399 | 66.62% |