Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yasheng Group (PK) | HERB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0159 | -26.99% | 0.043 | 11:56:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.049 | 0.043 | 0.049 | 0.043 | 0.0589 |
HERB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.075 | 0.043 | 0.0709265 | 9,110 | -0.022 | -33.85% |
| 1 Month | 0.06 | 0.10 | 0.043 | 0.0807003 | 6,179 | -0.017 | -28.33% |
| 3 Months | 0.06 | 0.22 | 0.0261 | 0.1114131 | 46,174 | -0.017 | -28.33% |
| 6 Months | 0.053 | 0.22 | 0.0241 | 0.0977756 | 30,794 | -0.01 | -18.87% |
| 1 Year | 0.083 | 0.22 | 0.0241 | 0.096918 | 24,563 | -0.04 | -48.19% |
| 3 Years | 0.102 | 0.27 | 0.02 | 0.1120879 | 20,784 | -0.059 | -57.84% |
| 5 Years | 0.0494 | 0.519 | 0.00065 | 0.0828188 | 24,748 | -0.0064 | -12.96% |
HERB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.043 | -0.0159 | -26.99% | 0.049 | 0.049 | 0.043 | 11,020 |
| Apr 23 2024 | 0.0589 | -0.0161 | -21.47% | 0.0589 | 0.0589 | 0.0589 | 500 |
| Apr 22 2024 | 0.075 | 0.01 | 15.38% | 0.065 | 0.075 | 0.065 | 21,900 |
| Apr 19 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 18 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 13,538 |
| Apr 17 2024 | 0.065 | -0.0249 | -27.70% | 0.065 | 0.065 | 0.065 | 500 |
| Apr 16 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 0 |
| Apr 15 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 0 |
| Apr 12 2024 | 0.0899 | 0.0049 | 5.76% | 0.065 | 0.0899 | 0.065 | 200 |
| Apr 11 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| Apr 10 2024 | 0.085 | -0.0093 | -9.86% | 0.10 | 0.10 | 0.072 | 1,300 |
| Apr 09 2024 | 0.0943 | -0.0057 | -5.70% | 0.065 | 0.0943 | 0.065 | 3,827 |
| Apr 08 2024 | 0.10 | 0.011 | 12.36% | 0.10 | 0.10 | 0.10 | 202 |
| Apr 05 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0 |
| Apr 04 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0 |
| Apr 03 2024 | 0.089 | -0.0054 | -5.72% | 0.0667 | 0.089 | 0.0667 | 7,877 |
| Apr 02 2024 | 0.0944 | 0.0062 | 7.03% | 0.065 | 0.0944 | 0.065 | 1,000 |
| Apr 01 2024 | 0.0882 | -0.0118 | -11.80% | 0.089 | 0.089 | 0.084 | 20,000 |
| Mar 28 2024 | 0.10 | 0.015 | 17.65% | 0.06 | 0.10 | 0.06 | 3,300 |
| Mar 27 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| Mar 26 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| Mar 25 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
