Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Yankuang Energy Group Company Ltd (QX) | YZCAY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
22.98 | 22.98 | 23.10 | 23.065 |
YZCAY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YZCAY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 23.065 | 0.46 | 2.01% | 22.32 | 23.065 | 22.32 | 975 |
Apr 15 2024 | 22.61 | 0.01 | 0.04% | 22.64 | 22.745 | 22.61 | 1,849 |
Apr 12 2024 | 22.60 | 0.08 | 0.36% | 22.60 | 22.60 | 22.60 | 741 |
Apr 11 2024 | 22.52 | 0.42 | 1.90% | 22.20 | 22.73 | 22.20 | 5,877 |
Apr 10 2024 | 22.10 | 0.42 | 1.94% | 21.51 | 22.10 | 21.51 | 551 |
Apr 09 2024 | 21.6795 | 0.38 | 1.78% | 21.7835 | 21.7835 | 21.62 | 2,941 |
Apr 08 2024 | 21.30 | 0.80 | 3.90% | 21.30 | 21.30 | 21.30 | 333 |
Apr 05 2024 | 20.50 | -0.86 | -4.03% | 20.595 | 20.60 | 20.50 | 981 |
Apr 04 2024 | 21.36 | -0.18 | -0.84% | 21.54 | 21.60 | 21.36 | 1,507 |
Apr 03 2024 | 21.54 | 0.76 | 3.66% | 21.31 | 21.67 | 21.31 | 4,250 |
Apr 02 2024 | 20.78 | -0.07 | -0.34% | 20.74 | 21.065 | 20.74 | 3,099 |
Apr 01 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0 |
Mar 28 2024 | 20.85 | -0.48 | -2.25% | 21.00 | 21.00 | 20.82 | 16,674 |
Mar 27 2024 | 21.33 | -0.09 | -0.42% | 21.33 | 21.45 | 21.33 | 20,980 |
Mar 26 2024 | 21.42 | -1.05 | -4.67% | 21.42 | 21.42 | 21.42 | 385 |
Mar 25 2024 | 22.47 | 0.02 | 0.07% | 22.66 | 22.66 | 22.47 | 378 |
Mar 22 2024 | 22.455 | 0.19 | 0.88% | 21.70 | 22.60 | 21.70 | 3,213 |
Mar 21 2024 | 22.26 | 0.00 | 0.00% | 22.26 | 22.26 | 22.26 | 0 |
Mar 20 2024 | 22.26 | 0.00 | 0.00% | 22.26 | 22.26 | 22.26 | 0 |
Mar 19 2024 | 22.26 | 0.00 | 0.00% | 22.26 | 22.26 | 22.26 | 0 |
Mar 18 2024 | 22.26 | -0.64 | -2.79% | 22.315 | 22.315 | 22.26 | 1,579 |