Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yankuang Energy Group Company Ltd (QX) | YZCAY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.45 | 08:27:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.45 |
YZCAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YZCAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 21.45 | -0.85 | -3.81% | 22.00 | 22.00 | 21.44 | 4,961 |
| Apr 22 2024 | 22.30 | -1.06 | -4.54% | 22.80 | 22.80 | 22.29 | 1,900 |
| Apr 19 2024 | 23.36 | 0.32 | 1.39% | 23.32 | 23.435 | 23.32 | 3,548 |
| Apr 18 2024 | 23.04 | 0.06 | 0.26% | 22.33 | 23.26 | 22.33 | 2,042 |
| Apr 17 2024 | 22.98 | -0.09 | -0.37% | 22.98 | 23.10 | 22.98 | 1,382 |
| Apr 16 2024 | 23.065 | 0.46 | 2.01% | 22.32 | 23.065 | 22.32 | 975 |
| Apr 15 2024 | 22.61 | 0.01 | 0.04% | 22.64 | 22.745 | 22.61 | 1,849 |
| Apr 12 2024 | 22.60 | 0.08 | 0.36% | 22.60 | 22.60 | 22.60 | 741 |
| Apr 11 2024 | 22.52 | 0.42 | 1.90% | 22.20 | 22.73 | 22.20 | 5,877 |
| Apr 10 2024 | 22.10 | 0.42 | 1.94% | 21.51 | 22.10 | 21.51 | 551 |
| Apr 09 2024 | 21.6795 | 0.38 | 1.78% | 21.7835 | 21.7835 | 21.62 | 2,941 |
| Apr 08 2024 | 21.30 | 0.80 | 3.90% | 21.30 | 21.30 | 21.30 | 333 |
| Apr 05 2024 | 20.50 | -0.86 | -4.03% | 20.595 | 20.60 | 20.50 | 981 |
| Apr 04 2024 | 21.36 | -0.18 | -0.84% | 21.54 | 21.60 | 21.36 | 1,507 |
| Apr 03 2024 | 21.54 | 0.76 | 3.66% | 21.31 | 21.67 | 21.31 | 4,250 |
| Apr 02 2024 | 20.78 | -0.07 | -0.34% | 20.74 | 21.065 | 20.74 | 3,099 |
| Apr 01 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0 |
| Mar 28 2024 | 20.85 | -0.48 | -2.25% | 21.00 | 21.00 | 20.82 | 16,674 |
| Mar 27 2024 | 21.33 | -0.09 | -0.42% | 21.33 | 21.45 | 21.33 | 20,980 |
| Mar 26 2024 | 21.42 | -1.05 | -4.67% | 21.42 | 21.42 | 21.42 | 385 |
| Mar 25 2024 | 22.47 | 0.02 | 0.07% | 22.66 | 22.66 | 22.47 | 378 |
