YZCAY

Yankuang Energy (QX) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Yankuang Energy Group Company Ltd (QX) YZCAY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
1.00 4.71% 22.25 16:55:14
Open Price Low Price High Price Close Price Prev Close
22.32 22.094 22.32 22.25 21.25
more quote information »

YZCAY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

YZCAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 22.25 1.00 4.71% 22.32 22.32 22.094 2,521
Jan 18 2022 21.25 0.05 0.24% 21.10 21.366 21.10 501
Jan 14 2022 21.20 -0.23 -1.07% 21.08 21.20 21.08 1,979
Jan 13 2022 21.43 0.37 1.78% 21.49 21.55 21.42 7,413
Jan 12 2022 21.056 0.59 2.86% 20.62 21.065 20.62 2,284
Jan 11 2022 20.47 0.09 0.44% 20.41 20.49 20.41 5,269
Jan 10 2022 20.38 0.17 0.83% 20.54 20.54 20.38 2,102
Jan 07 2022 20.212 0.20 0.98% 20.0301 20.212 20.0301 321
Jan 06 2022 20.015 -0.77 -3.69% 20.15 20.15 20.015 636
Jan 05 2022 20.782 0.52 2.58% 20.44 20.80 20.44 1,463
Jan 04 2022 20.26 -0.37 -1.79% 20.345 20.365 20.26 983
Jan 03 2022 20.63 0.91 4.61% 20.15 20.71 20.15 2,800
Dec 31 2021 19.72 -0.32 -1.6% 19.772 19.85 19.72 4,789
Dec 30 2021 20.04 0.28 1.4% 19.775 20.13 19.775 19,341
Dec 29 2021 19.764 -0.34 -1.67% 19.85 19.95 19.64 1,148
Dec 28 2021 20.10 -1.06 -5.01% 20.30 20.30 20.10 1,283
Dec 27 2021 21.16 -0.63 -2.89% 21.50 21.50 21.16 555
Dec 23 2021 21.79 0.84 4.01% 21.18 21.79 21.18 1,675
Dec 22 2021 20.95 0.07 0.34% 20.85 20.95 20.718 2,493
Dec 21 2021 20.88 0.38 1.85% 20.88 20.88 20.88 519
Dec 20 2021 20.50 -1.95 -8.67% 20.8725 21.16 20.50 2,205
See More Historical Prices »


Your Recent History
USOTC
YZCAY
Yankuang E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.