Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Yangaroo Inc (PK) (YOOIF)
Yangaroo Inc (PK) (YOOIF) Historical

YOOIF Yangaroo Inc (PK)

0.078

0.00 (0.00%)

Apr 17 2024 - Closed

Delayed by 15 minutes

YOOIF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.078	0.00	0.00%	0.078	0.078	0.078	0
Apr 16 2024	0.078	0.00	0.00%	0.078	0.078	0.078	0
Apr 15 2024	0.078	0.00	0.00%	0.078	0.078	0.078	8,546
Apr 12 2024	0.078	0.00	0.00%	0.078	0.078	0.078	0
Apr 11 2024	0.078	0.00	0.00%	0.078	0.078	0.078	0
Apr 10 2024	0.078	0.00	0.00%	0.078	0.078	0.078	0
Apr 09 2024	0.078	0.00	0.00%	0.078	0.078	0.078	0
Apr 08 2024	0.078	0.00	0.00%	0.078	0.078	0.078	0
Apr 05 2024	0.078	0.00	0.00%	0.078	0.078	0.078	0
Apr 04 2024	0.078	0.00	0.00%	0.078	0.078	0.078	0
Apr 03 2024	0.078	-0.00141	-1.78%	0.078	0.078	0.078	1,000
Apr 02 2024	0.07941	0.00	0.00%	0.07941	0.07941	0.07941	0
Apr 01 2024	0.07941	0.00	0.00%	0.07941	0.07941	0.07941	0
Mar 28 2024	0.07941	0.00	0.00%	0.07941	0.07941	0.07941	0
Mar 27 2024	0.07941	0.00	0.00%	0.07941	0.07941	0.07941	0
Mar 26 2024	0.07941	0.04641	140.64%	0.07941	0.07941	0.07941	900
Mar 25 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
Mar 22 2024	0.033	-0.0039	-10.57%	0.0191	0.033	0.0191	11,488
Mar 21 2024	0.0369	0.00	0.00%	0.0369	0.0369	0.0369	0
Mar 20 2024	0.0369	0.00	0.00%	0.0369	0.0369	0.0369	0
Mar 19 2024	0.0369	0.00	0.00%	0.0369	0.0369	0.0369	0
Mar 18 2024	0.0369	0.00	0.00%	0.0369	0.0369	0.0369	0
Mar 15 2024	0.0369	-0.0631	-63.10%	0.0369	0.0369	0.0369	3,263
Mar 14 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Mar 13 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Mar 12 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Mar 11 2024	0.10	0.058	138.10%	0.05	0.10	0.05	7,050
Mar 08 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
Mar 07 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
Mar 06 2024	0.042	0.0088	26.51%	0.042	0.042	0.042	1,050
Mar 05 2024	0.0332	0.00	0.00%	0.0332	0.0332	0.0332	0
Mar 04 2024	0.0332	0.00	0.00%	0.0332	0.0332	0.0332	0
Mar 01 2024	0.0332	0.00	0.00%	0.0332	0.0332	0.0332	54,545
Feb 29 2024	0.0332	0.0156	88.64%	0.0332	0.0332	0.0332	100
Feb 28 2024	0.0176	0.00	0.00%	0.0176	0.0176	0.0176	0
Feb 27 2024	0.0176	0.00	0.00%	0.0176	0.0176	0.0176	0
Feb 26 2024	0.0176	0.00	0.00%	0.0176	0.0176	0.0176	450
Feb 23 2024	0.0176	0.00	0.00%	0.0176	0.0176	0.0176	0
Feb 22 2024	0.0176	0.00	0.00%	0.0176	0.0176	0.0176	0
Feb 21 2024	0.0176	-0.0161	-47.77%	0.0176	0.0176	0.0176	8,111
Feb 20 2024	0.0337	0.00	0.00%	0.0337	0.0337	0.0337	0
Feb 16 2024	0.0337	0.00	0.00%	0.0337	0.0337	0.0337	0
Feb 15 2024	0.0337	0.00	0.00%	0.0337	0.0337	0.0337	0
Feb 14 2024	0.0337	0.00	0.00%	0.0337	0.0337	0.0337	0
Feb 13 2024	0.0337	0.00	0.00%	0.0337	0.0337	0.0337	0
Feb 12 2024	0.0337	0.00	0.00%	0.0337	0.0337	0.0337	0
Feb 09 2024	0.0337	0.00	0.00%	0.0337	0.0337	0.0337	0
Feb 08 2024	0.0337	0.00	0.00%	0.0337	0.0337	0.0337	0
Feb 07 2024	0.0337	0.00	0.00%	0.0337	0.0337	0.0337	0
Feb 06 2024	0.0337	0.00	0.00%	0.0337	0.0337	0.0337	0
Feb 05 2024	0.0337	0.00	0.00%	0.0337	0.0337	0.0337	0
Feb 02 2024	0.0337	0.00	0.00%	0.0337	0.0337	0.0337	0
Feb 01 2024	0.0337	0.00	0.00%	0.0337	0.0337	0.0337	0
Jan 31 2024	0.0337	0.00	0.00%	0.0337	0.0337	0.0337	0
Jan 30 2024	0.0337	0.00	0.00%	0.0337	0.0337	0.0337	0
Jan 29 2024	0.0337	0.00	0.00%	0.0337	0.0337	0.0337	0
Jan 26 2024	0.0337	0.00	0.00%	0.0337	0.0337	0.0337	0
Jan 25 2024	0.0337	0.00	0.00%	0.0337	0.0337	0.0337	0
Jan 24 2024	0.0337	0.00	0.00%	0.0337	0.0337	0.0337	0
Jan 23 2024	0.0337	0.00	0.00%	0.0337	0.0337	0.0337	0
Jan 22 2024	0.0337	0.00	0.00%	0.0337	0.0337	0.0337	0
Jan 19 2024	0.0337	0.00	0.00%	0.0337	0.0337	0.0337	0

Delayed Upgrade Clock