XMET

Xxstream Entertainment (PK) Stock Price

0.0033
0.0007 (26.92%)
0.0033
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Xxstream Entertainment Inc (PK) XMET OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0007 26.92% 0.0033 16:30:30
Open Price Low Price High Price Close Price Prev Close
0.003 0.0027 0.0039 0.0033 0.0026
Bid Price Ask Price Spread News
0.003 0.0033 0.0003 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,467 197,463,922 $ 0.003316 $ 654,711 - 0.000001 - 0.0039
Last Trade Time Type Quantity Stock Price Currency
16:00:08 formt 10,000 $ 0.0033 USD

Xxstream Entertainment (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XMET Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.00390.00080.0018807260,068,6380.0024266.67%
1 Month0.00140.00390.00080.0013964166,888,4280.0019135.71%
3 Months0.00050.00390.00010.0012668248,131,5840.0028560.0%
6 Months0.00020.00390.00010.0010272144,089,8250.00311,550.0%
1 Year0.00010.00390.0000010.0008216107,690,5330.00323,200.0%
3 Years0.0010.00390.0000010.000783488,453,0900.0023230.0%
5 Years0.00010.00390.0000010.000781976,574,1800.00323,200.0%


Your Recent History
USOTC
XMET
Xxstream E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.