Xxstream Entertainment, Inc. (GM) Historical Data - XMET

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Xxstream Entertainment, Inc. (GM) XMET OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.000001 0.00 0.00 0.00 0.000001 20:00:00
more quote information »

XMET Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0000010.0000010.0000010.0000350k0-
1 Month0.00010.00010.0000010.0000180k-0.000099-99.00%
3 Months0.0000010.00010.0000010.0001530k0-
6 Months0.0000010.00010.0000010.00003M0-
1 Year0.00010.00010.0000010.00002M-0.000099-99.00%
3 Years0.00010.0010.0000010.00001M-0.000099-99.00%
5 Years0.00010.0010.0000010.00002M-0.000099-99.00%

XMET 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20190.000001-0.000099-99.00%0.0000010.000001350,000
Oct 15 20190.00010.000.00%0.00010.00010
Oct 14 20190.00010.000.00%0.00010.00010
Oct 11 20190.00010.000.00%0.00010.00010
Oct 10 20190.00010.000.00%0.00010.00010
Oct 09 20190.00010.000.00%0.00010.00010
Oct 08 20190.00010.000.00%0.00010.00010
Oct 07 20190.00010.000.00%0.00010.00010
Oct 04 20190.00010.000.00%0.00010.00010
Oct 03 20190.00010.000.00%0.00010.00010
Oct 02 20190.00010.000.00%0.00010.00010
Oct 01 20190.00010.000.00%0.00010.00010
Sep 30 20190.00010.000.00%0.00010.00010
Sep 27 20190.00010.000.00%0.00010.00010
Sep 26 20190.00010.000.00%0.00010.00010
Sep 25 20190.00010.000.00%0.00010.00010
Sep 24 20190.00010.000.00%0.00010.00010
Sep 23 20190.00010.000.00%0.00010.00010
Sep 20 20190.00010.000.00%0.00010.00010
Sep 19 20190.0001+0.00005+100.00%0.00010.000110,000
Sep 18 20190.000050.000.00%0.000050.000050
Sep 17 20190.00005-0.00005-50.00%0.0000010.000051,273,500
See More Historical Prices »


Your Recent History
USOTC
XMET
Xxstream E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.