Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 89,917 |
|
|||||
| News | - | ||||||
| Day High | 0.35575 | Low High |
|||||
| Day Low | 0.3385 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtract One Technologies Inc (QX) | XTRAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00455 | -1.29% | 0.3494 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.35 | 0.3385 | 0.35575 | 0.3494 | 0.35395 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 60 | 89,917 | $ 0.350053 | $ 31,476 | - | 0.33 - 0.925 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:35:36 | 1,300 | $ 0.3494 | USD |
Xtract One Technologies (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTRAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.454 | 0.454 | 0.33 | 0.3643787 | 257,698 | -0.1046 | -23.04% |
| 1 Month | 0.50954 | 0.535 | 0.33 | 0.437755 | 171,965 | -0.16014 | -31.43% |
| 3 Months | 0.499 | 0.5649 | 0.33 | 0.4835469 | 126,611 | -0.1496 | -29.98% |
| 6 Months | 0.60 | 0.6528 | 0.33 | 0.5101557 | 97,280 | -0.2506 | -41.77% |
| 1 Year | 0.5775 | 0.925 | 0.33 | 0.6056698 | 119,978 | -0.2281 | -39.50% |
| 3 Years | 0.456 | 0.925 | 0.33 | 0.5724219 | 120,073 | -0.1066 | -23.38% |
| 5 Years | 0.456 | 0.925 | 0.33 | 0.5724219 | 120,073 | -0.1066 | -23.38% |
