Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
XTRA Bitcoin Inc (PK) | CBTC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0016 | 0.0015 | 0.0019 | 0.0015 |
CBTC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002 | 0.0021 | 0.001475 | 0.0016857 | 3,999,891 | -0.0001 | -5.00% |
1 Month | 0.0023 | 0.00255 | 0.001475 | 0.0019306 | 2,509,962 | -0.0004 | -17.39% |
3 Months | 0.00199 | 0.0033 | 0.001475 | 0.0024215 | 3,853,890 | -0.00009 | -4.52% |
6 Months | 0.001 | 0.005 | 0.0008 | 0.0024438 | 6,141,396 | 0.0009 | 90.00% |
1 Year | 0.0021 | 0.005 | 0.0008 | 0.0022675 | 4,048,361 | -0.0002 | -9.52% |
3 Years | 0.0103 | 0.0194 | 0.0007 | 0.0061871 | 8,021,652 | -0.0084 | -81.55% |
5 Years | 0.0002 | 0.04 | 0.0001 | 0.0046413 | 23,548,173 | 0.0017 | 850.00% |
CBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.0015 | -0.0002 | -11.76% | 0.0016 | 0.0019 | 0.0015 | 4,050,665 |
Apr 19 2024 | 0.0017 | 0.00006 | 3.66% | 0.0016 | 0.0017 | 0.0015 | 1,770,511 |
Apr 18 2024 | 0.00164 | -0.0002 | -10.87% | 0.0018 | 0.0018 | 0.001475 | 9,675,454 |
Apr 17 2024 | 0.00184 | -0.00016 | -8.00% | 0.00193 | 0.002 | 0.00184 | 1,542,526 |
Apr 16 2024 | 0.002 | -0.0001 | -4.76% | 0.002 | 0.0021 | 0.002 | 2,960,301 |
Apr 15 2024 | 0.0021 | 0.0001 | 5.00% | 0.00205 | 0.0021 | 0.002 | 3,889,810 |
Apr 12 2024 | 0.002 | -0.0001 | -4.76% | 0.00204 | 0.00205 | 0.002 | 357,058 |
Apr 11 2024 | 0.0021 | 0.0001 | 5.00% | 0.0021 | 0.0022 | 0.002 | 2,935,237 |
Apr 10 2024 | 0.002 | -0.0001 | -4.76% | 0.002 | 0.0022 | 0.002 | 715,900 |
Apr 09 2024 | 0.0021 | 0.0001 | 5.00% | 0.0021 | 0.0022 | 0.002 | 1,059,324 |
Apr 08 2024 | 0.002 | -0.0001 | -4.76% | 0.0022 | 0.0023 | 0.002 | 2,369,536 |
Apr 05 2024 | 0.0021 | 0.0001 | 5.00% | 0.0019 | 0.0022 | 0.0019 | 1,495,895 |
Apr 04 2024 | 0.002 | -0.0001 | -4.76% | 0.0021 | 0.00255 | 0.002 | 4,751,100 |
Apr 03 2024 | 0.0021 | -0.0002 | -8.70% | 0.0021 | 0.0022 | 0.0021 | 386,026 |
Apr 02 2024 | 0.0023 | 0.00006 | 2.68% | 0.0021 | 0.0023 | 0.002 | 1,372,263 |
Apr 01 2024 | 0.00224 | -0.00001 | -0.44% | 0.00225 | 0.0023 | 0.002 | 2,196,405 |
Mar 28 2024 | 0.00225 | 0.00015 | 7.14% | 0.002 | 0.0023 | 0.002 | 1,486,488 |
Mar 27 2024 | 0.0021 | -0.0001 | -4.55% | 0.0022 | 0.00224 | 0.002 | 2,464,375 |
Mar 26 2024 | 0.0022 | -0.00005 | -2.22% | 0.0023 | 0.0023 | 0.002 | 2,210,413 |
Mar 25 2024 | 0.00225 | 0.00005 | 2.27% | 0.0021 | 0.00227 | 0.002 | 5,739,172 |