XSport Global (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
XSport Global Inc (PK)	XSPT	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00005	-7.14%	0.00065	15:57:31

Open Price	Low Price	High Price	Close Price	Prev Close
0.0008	0.0006	0.0008	0.00065	0.0007

XSPT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0007	0.001	0.0006	0.0007141	23,773,819	-0.00005	-7.14%
1 Month	0.0007	0.001	0.0005	0.0007095	18,809,405	-0.00005	-7.14%
3 Months	0.0008	0.0029	0.0004	0.0009453	21,024,818	-0.00015	-18.75%
6 Months	0.00015	0.0029	0.00005	0.0006333	20,806,169	0.0005	333.33%
1 Year	0.0001	0.0029	0.000001	0.0005406	13,998,241	0.00055	550.0%
3 Years	0.17	0.55	0.000001	0.0007391	13,734,487	-0.16935	-99.62%
5 Years	0.60	0.85	0.000001	0.0011881	9,080,813	-0.59935	-99.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 20 2021	0.00065	-0.00005	-7.14%	0.0008	0.0008	0.0006	44,710,331
Apr 19 2021	0.0007	-0.0001	-12.5%	0.001	0.001	0.0006	15,661,967
Apr 16 2021	0.0008	0.0001	14.29%	0.0007	0.0009	0.0006	16,802,969
Apr 15 2021	0.0007	0.00	0.0%	0.0007	0.00075	0.0006	25,685,041
Apr 14 2021	0.0007	0.00	0.0%	0.0007	0.001	0.0007	33,449,311
Apr 13 2021	0.0007	0.0001	16.69%	0.0007	0.0008	0.0007	27,269,805
Apr 12 2021	0.0006	0.00	0.0%	0.0008	0.0008	0.0006	17,392,850
Apr 09 2021	0.0006	-0.0002	-25.0%	0.0008	0.0008	0.0006	12,128,552
Apr 08 2021	0.0008	0.0002	33.36%	0.0006	0.0008	0.0006	19,222,338
Apr 07 2021	0.0006	0.00	0.0%	0.00065	0.0008	0.0006	17,438,635
Apr 06 2021	0.0006	-0.0001	-14.29%	0.0006	0.0008	0.0006	15,918,126
Apr 05 2021	0.0007	0.00005	7.69%	0.0007	0.0008	0.0006	26,741,630
Apr 01 2021	0.00065	0.00	0.0%	0.00065	0.0007	0.0006	10,358,928
Mar 31 2021	0.00065	-0.00005	-7.14%	0.0005	0.0007	0.0005	16,284,210
Mar 30 2021	0.0007	0.00	0.0%	0.0007	0.0007	0.0005	13,466,200
Mar 29 2021	0.0007	-0.0001	-12.5%	0.0007	0.0007	0.00065	1,619,000
Mar 26 2021	0.0008	0.0001	14.29%	0.0006	0.0008	0.0005	19,548,801
Mar 25 2021	0.0007	-0.0001	-12.5%	0.0007	0.0007	0.0005	13,909,573
Mar 24 2021	0.0008	0.00	0.0%	0.0008	0.0008	0.0006	21,104,568
Mar 23 2021	0.0008	0.0002	33.36%	0.0007	0.001	0.0006	33,376,195
Mar 22 2021	0.0006	0.0001	20.0%	0.0007	0.0007	0.0006	13,989,498