XSPT

XSport Global (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
XSport Global Inc (PK) XSPT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -7.14% 0.00065 15:57:31
Open Price Low Price High Price Close Price Prev Close
0.0008 0.0006 0.0008 0.00065 0.0007
more quote information »

XSPT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.0010.00060.000714123,773,819-0.00005-7.14%
1 Month0.00070.0010.00050.000709518,809,405-0.00005-7.14%
3 Months0.00080.00290.00040.000945321,024,818-0.00015-18.75%
6 Months0.000150.00290.000050.000633320,806,1690.0005333.33%
1 Year0.00010.00290.0000010.000540613,998,2410.00055550.0%
3 Years0.170.550.0000010.000739113,734,487-0.16935-99.62%
5 Years0.600.850.0000010.00118819,080,813-0.59935-99.89%

XSPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 0.00065 -0.00005 -7.14% 0.0008 0.0008 0.0006 44,710,331
Apr 19 2021 0.0007 -0.0001 -12.5% 0.001 0.001 0.0006 15,661,967
Apr 16 2021 0.0008 0.0001 14.29% 0.0007 0.0009 0.0006 16,802,969
Apr 15 2021 0.0007 0.00 0.0% 0.0007 0.00075 0.0006 25,685,041
Apr 14 2021 0.0007 0.00 0.0% 0.0007 0.001 0.0007 33,449,311
Apr 13 2021 0.0007 0.0001 16.69% 0.0007 0.0008 0.0007 27,269,805
Apr 12 2021 0.0006 0.00 0.0% 0.0008 0.0008 0.0006 17,392,850
Apr 09 2021 0.0006 -0.0002 -25.0% 0.0008 0.0008 0.0006 12,128,552
Apr 08 2021 0.0008 0.0002 33.36% 0.0006 0.0008 0.0006 19,222,338
Apr 07 2021 0.0006 0.00 0.0% 0.00065 0.0008 0.0006 17,438,635
Apr 06 2021 0.0006 -0.0001 -14.29% 0.0006 0.0008 0.0006 15,918,126
Apr 05 2021 0.0007 0.00005 7.69% 0.0007 0.0008 0.0006 26,741,630
Apr 01 2021 0.00065 0.00 0.0% 0.00065 0.0007 0.0006 10,358,928
Mar 31 2021 0.00065 -0.00005 -7.14% 0.0005 0.0007 0.0005 16,284,210
Mar 30 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0005 13,466,200
Mar 29 2021 0.0007 -0.0001 -12.5% 0.0007 0.0007 0.00065 1,619,000
Mar 26 2021 0.0008 0.0001 14.29% 0.0006 0.0008 0.0005 19,548,801
Mar 25 2021 0.0007 -0.0001 -12.5% 0.0007 0.0007 0.0005 13,909,573
Mar 24 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0006 21,104,568
Mar 23 2021 0.0008 0.0002 33.36% 0.0007 0.001 0.0006 33,376,195
Mar 22 2021 0.0006 0.0001 20.0% 0.0007 0.0007 0.0006 13,989,498
See More Historical Prices »


Your Recent History
USOTC
XSPT
XSport Glo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.