XREG

XR Energy (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
XR Energy Inc (PK) XREG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.00015 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.00015 0.00015
more quote information »

XREG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.00011762,023,771-0.00005-25.0%
1 Month0.00010.00030.00010.000222711,181,0920.0000550.0%
3 Months0.000150.00030.00010.00020245,895,9070.000.0%
6 Months0.00010.00030.0000010.00018354,043,8910.0000550.0%
1 Year0.00050.00060.0000010.00017726,393,561-0.00035-70.0%
3 Years0.0130.0180.0000010.00126485,828,981-0.01285-98.85%
5 Years0.0110.0290.0000010.00139293,906,143-0.01085-98.64%

XREG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 0.00015 0.00 0.0% 0.00015 0.00015 0.00015 0
Oct 29 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.0001 644,785
Oct 28 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 1,100,000
Oct 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 26 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 150,300
Oct 23 2020 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 6,200,000
Oct 22 2020 0.00015 -0.0001 -40.0% 0.0003 0.0003 0.0001 38,780,403
Oct 21 2020 0.00025 0.00005 25.0% 0.0002 0.0003 0.00015 138,255,325
Oct 20 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Oct 19 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 500,000
Oct 16 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 40,000
Oct 15 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 1,501,750
Oct 14 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 895,100
Oct 13 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 300,100
Oct 12 2020 0.0002 0.00 0.0% 0.00015 0.0002 0.00015 700
Oct 09 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Oct 08 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 60,000
Oct 07 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 239,700
Oct 06 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 500,100
Oct 05 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 110,100
Oct 02 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 800,200
Oct 01 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 2,000,100
See More Historical Prices »


Your Recent History
USOTC
XREG
XR Energy ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.