XLWH

Xinliwang (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Xinliwang International Holdings Company Ltd (PK) XLWH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.01 16:12:30
Open Price Low Price High Price Close Price Prev Close
0.01 0.01
more quote information »

XLWH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0210.0210.010.010095217,908-0.011-52.38%
1 Month0.0210.040.010.01131543,462-0.011-52.38%
3 Months0.05010.0970.010.03473983,028-0.0401-80.04%
6 Months0.0660.100.010.03911071,885-0.056-84.85%
1 Year0.0850.140.010.04172612,230-0.075-88.24%
3 Years0.021451.000.00150.20794692,307-0.01145-53.38%
5 Years0.011.000.00150.1839121,7690.000.0%

XLWH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0
Sep 23 2021 0.01 -0.011 -52.38% 0.021 0.021 0.01 35,505
Sep 22 2021 0.021 0.00 0.0% 0.021 0.021 0.021 310
Sep 21 2021 0.021 0.00 0.0% 0.021 0.021 0.021 0
Sep 20 2021 0.021 0.00 0.0% 0.021 0.021 0.021 0
Sep 17 2021 0.021 0.00 0.0% 0.021 0.021 0.021 0
Sep 16 2021 0.021 0.00 0.0% 0.021 0.021 0.021 0
Sep 15 2021 0.021 0.00 0.0% 0.021 0.021 0.021 0
Sep 14 2021 0.021 0.00 0.0% 0.021 0.021 0.021 0
Sep 13 2021 0.021 0.00 0.0% 0.021 0.021 0.021 100
Sep 10 2021 0.021 0.00 0.0% 0.021 0.021 0.021 100
Sep 09 2021 0.021 -0.019 -47.5% 0.021 0.021 0.021 100
Sep 08 2021 0.04 0.019 90.48% 0.021 0.04 0.021 1,145
Sep 07 2021 0.021 0.00 0.0% 0.021 0.021 0.021 200
Sep 03 2021 0.021 0.00 0.0% 0.021 0.021 0.021 200
Sep 02 2021 0.021 0.00 0.0% 0.021 0.021 0.021 0
Sep 01 2021 0.021 0.00 0.0% 0.021 0.021 0.021 200
Aug 31 2021 0.021 0.00 0.0% 0.021 0.021 0.021 0
Aug 30 2021 0.021 0.00 0.0% 0.021 0.021 0.021 100
Aug 27 2021 0.021 -0.009 -30.0% 0.021 0.021 0.021 121
Aug 26 2021 0.03 0.009 42.86% 0.03 0.03 0.0255 30,000
See More Historical Prices »


Your Recent History
USOTC
XLWH
Xinliwang ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.