Xinda (PK) Historical Data - XNDA

Company Name	Stock Ticker Symbol	Market	Type
Xinda International Corporation (PK)	XNDA	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0401	07:38:40

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0401	0.0401

XNDA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.0401	0.0446	275	-0.0099	-19.8%
1 Month	0.045	0.05	0.04	0.049126	12,132	-0.0049	-10.89%
3 Months	0.055	0.06	0.04	0.0479745	16,648	-0.0149	-27.09%
6 Months	0.13	0.1432	0.04	0.0751311	13,332	-0.0899	-69.15%
1 Year	1.00	1.00	0.04	0.1547261	21,189	-0.9599	-95.99%
3 Years	1.50	6.10	0.02	0.4621512	8,954	-1.46	-97.33%
5 Years	1.50	6.10	0.02	0.4621512	8,954	-1.46	-97.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 08 2023	0.0401	0.00	0.0%	0.0401	0.0401	0.0401	0
Jun 07 2023	0.0401	-0.0099	-19.8%	0.0401	0.0401	0.0401	300
Jun 06 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
Jun 05 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
Jun 02 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
Jun 01 2023	0.05	0.00	0.0%	0.05	0.05	0.05	250
May 31 2023	0.05	0.00	0.0%	0.04	0.05	0.04	35,000
May 30 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
May 26 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
May 25 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
May 24 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
May 23 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
May 22 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
May 19 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
May 18 2023	0.05	0.005	11.11%	0.04	0.05	0.04	15,100
May 17 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
May 16 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
May 15 2023	0.045	0.00	0.0%	0.045	0.045	0.045	10,010
May 12 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
May 11 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
May 10 2023	0.045	-0.0049	-9.82%	0.045	0.045	0.045	10,000
May 09 2023	0.0499	0.00	0.0%	0.0499	0.0499	0.0499	0