ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XNDA Xinda International Corporation (CE)

0.0004
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Xinda International Corporation (CE) XNDA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0004 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0004
more quote information »

XNDA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.00010.00040.00010.000236118,3670.0003300.00%
6 Months0.030.030.00010.009819416,166-0.0296-98.67%
1 Year0.05510.070.00010.035865516,123-0.0547-99.27%
3 Years4.024.020.00010.154450911,902-4.02-99.99%
5 Years1.506.100.00010.36428569,957-1.50-99.97%

XNDA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 26 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 25 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 22 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 21 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 20 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 19 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 18 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 15 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 14 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 13 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 12 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 11 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 07 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 06 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 05 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 04 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 01 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Feb 29 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Feb 28 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock