ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XFTB XFIT Brands Inc (CE)

0.0008
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
XFIT Brands Inc (CE) XFTB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0008 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0008 0.0008
more quote information »

XFTB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.00070.00080.00070.0007439626,3750.000114.29%
3 Months0.00060.00080.00060.0007374328,1150.000233.33%
6 Months0.00060.00080.00060.0007036289,9680.000233.33%
1 Year0.00060.00080.00010.0006922229,9860.000233.33%
3 Years0.0130.0250.00010.0051084117,129-0.0122-93.85%
5 Years0.00810.030.00010.005962384,350-0.0073-90.12%

XFTB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Mar 27 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Mar 26 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Mar 25 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Mar 22 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Mar 21 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Mar 20 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Mar 19 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Mar 18 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Mar 15 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Mar 14 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Mar 13 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0008 550,000
Mar 12 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Mar 11 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Mar 08 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Mar 07 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0007 702,749
Mar 06 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 05 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 04 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 01 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Feb 29 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock