Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

XERI

Xeriant Inc (QB)
0.027
-0.00118 (-4.19%)
Upgrade to Real-Time

XERI Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 0.027 -0.00118 -4.19% 0.0275 0.0298 0.026325 364,198
Mar 23 2023 0.02818 -0.00472 -14.35% 0.0329 0.0329 0.02818 185,402
Mar 22 2023 0.0329 0.00 +0.00% 0.029 0.0329 0.0282 0
Mar 22 2023 0.0329 0.00475 16.87% 0.029 0.0329 0.0282 103,286
Mar 21 2023 0.02815 -0.00175 -5.85% 0.029 0.0299 0.0273 128,737
Mar 20 2023 0.0299 -0.0007 -2.29% 0.0298 0.03059 0.0286 154,053
Mar 17 2023 0.0306 0.0001 0.33% 0.0304 0.0306 0.0283 161,657
Mar 16 2023 0.0305 0.0009 3.04% 0.0299 0.0305 0.0265 233,398
Mar 15 2023 0.029601 -0.0054 -15.43% 0.0306 0.035 0.0265 431,507
Mar 14 2023 0.035 0.00 +0.00% 0.033 0.035 0.0302 0
Mar 14 2023 0.035 0.002 6.06% 0.033 0.035 0.0302 831,720
Mar 13 2023 0.033 0.0002 0.61% 0.0329 0.033 0.0297 195,879
Mar 10 2023 0.0328 0.00139 4.43% 0.035 0.04 0.02945 627,264
Mar 09 2023 0.03141 -0.00359 -10.26% 0.0349 0.039 0.03141 474,313
Mar 08 2023 0.035 0.00 +0.00% 0.0351 0.0375 0.03275 0
Mar 08 2023 0.035 -0.0015 -4.11% 0.0351 0.0375 0.03275 131,031
Mar 07 2023 0.0365 0.00 +0.00% 0.0304 0.0365 0.0303 0
Mar 07 2023 0.0365 0.0035 10.61% 0.0304 0.0365 0.0303 359,151
Mar 06 2023 0.033 0.00 +0.00% 0.0385 0.0385 0.0305 0
Mar 06 2023 0.033 -0.00555 -14.4% 0.0385 0.0385 0.0305 1,365,381
Mar 03 2023 0.03855 -0.00145 -3.63% 0.0409 0.0409 0.038 149,220
Mar 02 2023 0.04 0.00 +0.00% 0.041 0.041 0.0381 0
Mar 02 2023 0.04 -0.0037 -8.47% 0.041 0.041 0.0381 165,482
Mar 01 2023 0.0437 0.00252 6.12% 0.0449 0.045 0.0403 853,110
Feb 28 2023 0.04118 0.00128 3.21% 0.0399 0.0425 0.037 3,379,997
Feb 27 2023 0.0399 0.00285 7.69% 0.0399 0.0399 0.036 95,475
Feb 24 2023 0.03705 0.00 +0.00% 0.0411 0.0411 0.036 0
Feb 24 2023 0.03705 -0.00405 -9.85% 0.0411 0.0411 0.036 360,357
Feb 23 2023 0.0411 0.0016 4.05% 0.0412 0.0412 0.0375 182,453
Feb 22 2023 0.0395 0.00 +0.00% 0.0425 0.0425 0.0386 0
Feb 22 2023 0.0395 -0.0025 -5.95% 0.0425 0.0425 0.0386 463,358
Feb 21 2023 0.042 0.00098 2.39% 0.049 0.054 0.040463 331,170
Feb 20 2023 0.04102 0.00 +0.00% 0.0463 0.0465 0.04102 0
Feb 17 2023 0.04102 -0.00488 -10.63% 0.0463 0.0465 0.04102 203,352
Feb 16 2023 0.0459 0.00 +0.00% 0.039 0.0469 0.0388 0
Feb 16 2023 0.0459 0.0059 14.75% 0.039 0.0469 0.0388 746,028
Feb 15 2023 0.04 -0.0063 -13.61% 0.0463 0.0509 0.0386 605,638
Feb 14 2023 0.0463 0.00 +0.00% 0.0483 0.0483 0.044 0
Feb 14 2023 0.0463 0.0015 3.35% 0.0483 0.0483 0.044 43,076
Feb 13 2023 0.0448 -0.0015 -3.24% 0.0429 0.0463 0.04095 287,017
Feb 10 2023 0.0463 -0.0017 -3.54% 0.0471 0.0489 0.041584 1,202,177
Feb 09 2023 0.048 0.00695 16.94% 0.0469 0.04901 0.042 818,388
Feb 08 2023 0.041048 -0.00673 -14.08% 0.0469 0.0469 0.041 298,820
Feb 07 2023 0.047775 0.00 +0.00% 0.049 0.04945 0.04 0
Feb 07 2023 0.047775 -0.00023 -0.47% 0.049 0.04945 0.04 595,201
Feb 06 2023 0.048 -0.00015 -0.31% 0.04873 0.04905 0.048 256,143
Feb 03 2023 0.04815 0.00 +0.00% 0.0499 0.0499 0.046995 0
Feb 03 2023 0.04815 0.00015 0.31% 0.0499 0.0499 0.046995 329,289
Feb 02 2023 0.048 0.00169 3.64% 0.0458 0.0499 0.0458 467,284
Feb 01 2023 0.046313 0.00 +0.00% 0.048 0.0499 0.0459 0
Feb 01 2023 0.046313 -0.00169 -3.51% 0.048 0.0499 0.0459 540,590
Jan 31 2023 0.048 0.00 +0.00% 0.048 0.0499 0.047775 0
Jan 31 2023 0.048 -0.0005 -1.03% 0.048 0.0499 0.047775 274,058
Jan 30 2023 0.0485 -0.00195 -3.87% 0.049 0.0519 0.041 348,533
Jan 27 2023 0.05045 0.00045 0.9% 0.0499 0.05045 0.0486 204,197
Jan 26 2023 0.05 0.00 +0.00% 0.0499 0.05 0.0482 0
Jan 26 2023 0.05 -0.00203 -3.9% 0.0499 0.05 0.0482 277,935
Jan 25 2023 0.052027 0.00213 4.26% 0.048 0.054 0.0471 432,668
Jan 24 2023 0.0499 0.00199 4.15% 0.0499 0.0499 0.0485 87,601
Jan 23 2023 0.047911 -0.00209 -4.18% 0.05 0.054 0.047911 609,249
Jan 20 2023 0.05 0.00 +0.00% 0.05 0.05 0.0466 0
Jan 20 2023 0.05 0.0019 3.95% 0.05 0.05 0.0466 269,221
Jan 19 2023 0.0481 0.00 +0.00% 0.052 0.052 0.0426 0
Jan 19 2023 0.0481 0.0011 2.34% 0.052 0.052 0.0426 582,881
Jan 18 2023 0.047 0.00325 7.43% 0.0414 0.047 0.0414 270,649
Jan 17 2023 0.04375 0.00 +0.00% 0.0549 0.0549 0.0412 0
Jan 17 2023 0.04375 -0.01025 -18.98% 0.0549 0.0549 0.0412 738,464
Jan 16 2023 0.054 0.00 +0.00% 0.051 0.0549 0.0486 0
Jan 13 2023 0.054 0.003 5.88% 0.051 0.0549 0.0486 982,645
Jan 12 2023 0.051 -0.002 -3.77% 0.0549 0.0549 0.05 416,149
Jan 11 2023 0.053 0.00 +0.00% 0.0549 0.0549 0.0491 0
Jan 11 2023 0.053 -0.0019 -3.46% 0.0549 0.0549 0.0491 1,425,865
Jan 10 2023 0.0549 0.0074 15.58% 0.04825 0.055 0.043936 1,510,972
Jan 09 2023 0.0475 0.00 +0.00% 0.05 0.05 0.0448 0
Jan 09 2023 0.0475 0.0036 8.2% 0.05 0.05 0.0448 900,392
Jan 06 2023 0.043901 0.00 +0.00% 0.0399 0.051 0.03875 0
Jan 06 2023 0.043901 0.004 10.03% 0.0399 0.051 0.03875 1,817,606
Jan 05 2023 0.0399 0.0024 6.4% 0.0375 0.0479 0.0375 1,179,790
Jan 04 2023 0.0375 0.00 +0.00% 0.0282 0.0375 0.0282 0
Jan 04 2023 0.0375 0.004 11.94% 0.0282 0.0375 0.0282 544,078
Jan 03 2023 0.0335 0.00 +0.00% 0.0375 0.0375 0.028 0
Jan 03 2023 0.0335 -0.004 -10.67% 0.0375 0.0375 0.028 313,180
Jan 02 2023 0.0375 0.00 +0.00% 0.035 0.0375 0.027 0
Dec 30 2022 0.0375 0.0025 7.14% 0.035 0.0375 0.027 631,817
Dec 29 2022 0.035 0.0078 28.68% 0.027 0.035 0.0258 218,981
Dec 28 2022 0.0272 -0.0007 -2.51% 0.033 0.033 0.026423 226,004
Dec 27 2022 0.0279 0.00 0.0% 0.0279 0.0279 0.027 235,904