Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Xeriant Inc (QB) (XERI)
Xeriant Inc (QB) (XERI) Historical

XERI Xeriant Inc (QB)

0.02122

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

XERI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.02122	-0.00078	-3.55%	0.021882	0.022	0.02122	943,899
Apr 23 2024	0.022	0.00215	10.85%	0.02	0.02316	0.01969	1,044,594
Apr 22 2024	0.019846	-0.00015	-0.77%	0.02	0.022	0.0193	2,107,378
Apr 19 2024	0.02	-0.00158	-7.32%	0.02	0.02	0.01975	709,967
Apr 18 2024	0.021579	-0.00022	-1.01%	0.022	0.022	0.0193	211,150
Apr 17 2024	0.0218	-0.0022	-9.17%	0.024	0.024	0.0218	1,108,268
Apr 16 2024	0.024	0.0001	0.42%	0.024	0.024	0.02165	591,437
Apr 15 2024	0.0239	0.0027	12.74%	0.021	0.0239	0.02057	194,164
Apr 12 2024	0.0212	0.0012	6.00%	0.0212	0.0212	0.0191	146,056
Apr 11 2024	0.02	-0.00089	-4.24%	0.02	0.024	0.01975	1,704,521
Apr 10 2024	0.020886	0.00089	4.43%	0.0195	0.020891	0.0195	412,104
Apr 09 2024	0.02	0.0013	6.95%	0.0187	0.02	0.018	582,993
Apr 08 2024	0.0187	-0.0013	-6.50%	0.02	0.02	0.0165	1,466,240
Apr 05 2024	0.02	0.00126	6.72%	0.0199	0.02	0.019	452,299
Apr 04 2024	0.01874	-0.00116	-5.83%	0.0195	0.021	0.01874	773,205
Apr 03 2024	0.0199	0.0019	10.56%	0.019	0.02	0.01899	398,316
Apr 02 2024	0.018	-0.003	-14.29%	0.022	0.022	0.018	563,279
Apr 01 2024	0.021	0.0024	12.90%	0.0205	0.021	0.019	1,466,376
Mar 28 2024	0.0186	0.0022	13.41%	0.0189	0.02	0.0179	945,613
Mar 27 2024	0.0164	-0.0019	-10.38%	0.0189	0.0189	0.0164	872,789
Mar 26 2024	0.0183	-0.0035	-16.06%	0.0185	0.022	0.0166	1,016,413
Mar 25 2024	0.0218	0.0049	28.99%	0.0169	0.0218	0.0169	262,888
Mar 22 2024	0.0169	0.0009	5.62%	0.0165	0.0169	0.0159	244,314
Mar 21 2024	0.016	0.0005	3.23%	0.0168	0.017	0.0159	678,726
Mar 20 2024	0.0155	-0.0005	-3.13%	0.0169	0.0169	0.0152	615,905
Mar 19 2024	0.016	-0.0007	-4.19%	0.0168	0.0168	0.016	874,750
Mar 18 2024	0.0167	0.00	0.00%	0.0169	0.017	0.0167	1,441,198
Mar 15 2024	0.0167	0.0007	4.38%	0.0168	0.017	0.0151	1,221,922
Mar 14 2024	0.016	-0.00024	-1.48%	0.0174	0.0174	0.016	1,133,435
Mar 13 2024	0.01624	-0.00026	-1.58%	0.017	0.017	0.01624	545,746
Mar 12 2024	0.0165	0.00	0.00%	0.0175	0.0175	0.01645	1,318,236
Mar 11 2024	0.0165	-0.0005	-2.94%	0.0175	0.0175	0.0159	498,932
Mar 08 2024	0.017	0.0002	1.19%	0.0176	0.0176	0.015975	590,400
Mar 07 2024	0.0168	-0.0007	-4.00%	0.0175	0.0175	0.01676	1,919,755
Mar 06 2024	0.0175	0.0006	3.55%	0.0174	0.0175	0.016	821,616
Mar 05 2024	0.0169	-0.00055	-3.15%	0.0175	0.0175	0.0165	769,394
Mar 04 2024	0.01745	-0.00005	-0.29%	0.0176	0.0176	0.01725	814,325
Mar 01 2024	0.0175	-0.00038	-2.14%	0.0162	0.0178	0.0162	331,401
Feb 29 2024	0.017883	0.00189	11.80%	0.016	0.018	0.01445	2,430,576
Feb 28 2024	0.015995	0.0002	1.23%	0.0179	0.0179	0.0157	356,887
Feb 27 2024	0.0158	0.0008	5.33%	0.01525	0.01714	0.01525	1,565,656
Feb 26 2024	0.015	-0.002	-11.76%	0.018	0.018	0.015	2,223,788
Feb 23 2024	0.017	0.0003	1.80%	0.0167	0.018	0.0157	1,939,634
Feb 22 2024	0.0167	-0.0007	-4.02%	0.0174	0.0175	0.0166	1,310,456
Feb 21 2024	0.0174	-0.0006	-3.33%	0.018	0.018	0.017	199,824
Feb 20 2024	0.018	0.001	5.88%	0.0175	0.0188	0.0169	1,536,788
Feb 16 2024	0.017	-0.0003	-1.73%	0.0175	0.0175	0.017	1,719,693
Feb 15 2024	0.0173	-0.0004	-2.26%	0.0177	0.0177	0.01688	1,677,039
Feb 14 2024	0.0177	0.0005	2.91%	0.0178	0.0178	0.0166	614,948
Feb 13 2024	0.0172	0.0003	1.78%	0.0177	0.0178	0.0166	1,929,150
Feb 12 2024	0.0169	-0.0001	-0.59%	0.0179	0.0179	0.0165	1,463,650
Feb 09 2024	0.017	0.0003	1.80%	0.0175	0.0179	0.0165	857,282
Feb 08 2024	0.0167	0.00112	7.19%	0.0169	0.0179	0.0167	765,158
Feb 07 2024	0.01558	-0.00092	-5.58%	0.0166	0.0169	0.01558	2,939,468
Feb 06 2024	0.0165	-0.0007	-4.07%	0.018	0.018	0.0165	2,112,601
Feb 05 2024	0.0172	0.0002	1.18%	0.0165	0.01892	0.0165	2,022,200
Feb 02 2024	0.017	0.00	0.00%	0.0171	0.0185	0.0161	3,541,832
Feb 01 2024	0.017	-0.0001	-0.58%	0.0171	0.0171	0.0165	474,763
Jan 31 2024	0.0171	0.0009	5.56%	0.018	0.018	0.016	1,220,627
Jan 30 2024	0.0162	-0.0018	-10.00%	0.0165	0.018	0.0162	940,948
Jan 29 2024	0.018	-0.0002	-1.10%	0.0165	0.018	0.0165	1,592,309
Jan 26 2024	0.0182	0.0012	7.06%	0.0172	0.0199	0.0165	895,772

Delayed Upgrade Clock