Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Xenous Holdings Inc (PK) | XITO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.033 |
XITO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.033 | 0.033 | 0.033 | 0.033 | 6,000 | 0.00 | 0.00% |
1 Month | 0.033 | 0.033 | 0.033 | 0.033 | 6,000 | 0.00 | 0.00% |
3 Months | 0.022 | 0.033 | 0.022 | 0.028 | 5,500 | 0.011 | 50.00% |
6 Months | 0.016 | 0.10 | 0.016 | 0.0561939 | 17,177 | 0.017 | 106.25% |
1 Year | 0.0242 | 0.10 | 0.0135 | 0.0527948 | 13,209 | 0.0088 | 36.36% |
3 Years | 0.047 | 0.28 | 0.003 | 0.0929138 | 33,348 | -0.014 | -29.79% |
5 Years | 0.0391 | 0.28 | 0.003 | 0.0669901 | 35,414 | -0.0061 | -15.60% |
XITO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 15 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
Apr 12 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
Apr 11 2024 | 0.033 | 0.011 | 50.00% | 0.033 | 0.033 | 0.033 | 6,000 |
Apr 10 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Apr 09 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Apr 08 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Apr 05 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Apr 04 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Apr 03 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Apr 02 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Apr 01 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Mar 28 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Mar 27 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Mar 26 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Mar 25 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Mar 22 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Mar 21 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Mar 20 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Mar 19 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Mar 18 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |