XITO

Xenous (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Xenous Holdings Inc (PK) XITO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0054 -11.64% 0.041 16:06:33
Open Price Low Price High Price Close Price Prev Close
0.043 0.041 0.043 0.041 0.0464
more quote information »

XITO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.048150.05560.0410.04752191,067-0.00715-14.85%
1 Month0.05010.05560.040.04243549,753-0.0091-18.16%
3 Months0.04690.280.030.107397770,282-0.0059-12.58%
6 Months0.0470.280.0120.10368360,631-0.006-12.77%
1 Year0.021750.280.0110.091137147,0100.0192588.51%
3 Years0.03910.280.0110.070867850,9590.00194.86%
5 Years0.03910.280.0110.070867850,9590.00194.86%

XITO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.041 -0.0054 -11.64% 0.043 0.043 0.041 20,000
Jul 29 2021 0.0464 -0.0092 -16.55% 0.0415 0.049765 0.0415 2,000
Jul 28 2021 0.0556 0.00 0.0% 0.0556 0.0556 0.0556 0
Jul 27 2021 0.0556 0.00 0.0% 0.0556 0.0556 0.0556 0
Jul 26 2021 0.0556 0.00745 15.47% 0.0556 0.0556 0.0556 200
Jul 23 2021 0.04815 -0.00675 -12.3% 0.04815 0.04815 0.04815 1,000
Jul 22 2021 0.0549 0.0139 33.9% 0.047335 0.0549 0.047335 200
Jul 21 2021 0.041 0.00 0.0% 0.041 0.041 0.041 12,352
Jul 20 2021 0.041 0.00 0.0% 0.041 0.041 0.041 0
Jul 19 2021 0.041 0.00 0.0% 0.041 0.041 0.041 0
Jul 16 2021 0.041 0.00 0.0% 0.041 0.041 0.041 0
Jul 15 2021 0.041 -0.001 -2.38% 0.0421 0.0421 0.041 22,560
Jul 14 2021 0.042 -0.0087 -17.16% 0.042 0.042 0.042 2,525
Jul 13 2021 0.0507 0.0107 26.75% 0.0507 0.0507 0.0507 10,000
Jul 12 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0
Jul 09 2021 0.04 -0.0149 -27.14% 0.045 0.045 0.04 45,500
Jul 08 2021 0.0549 0.0099 22.0% 0.0549 0.0549 0.0549 386
Jul 07 2021 0.045 -0.0051 -10.18% 0.0501 0.0501 0.045 19,585
Jul 06 2021 0.0501 -0.01759 -25.98% 0.0501 0.0501 0.0501 726
Jul 02 2021 0.067685 0.00 0.0% 0.067685 0.067685 0.067685 0
See More Historical Prices »


Your Recent History
USOTC
XITO
Xenous (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.