Xalles (PK) Historical Data - XALL

Company Name	Stock Ticker Symbol	Market	Type
Xalles Holdings Inc (PK)	XALL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0017	08:09:39

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0017

XALL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0013	0.0019	0.0011	0.0016401	15,361,731	0.0004	30.77%
1 Month	0.0012	0.0019	0.0011	0.0013434	11,923,800	0.0005	41.67%
3 Months	0.0024	0.00255	0.00105	0.0014112	11,878,324	-0.0007	-29.17%
6 Months	0.0023	0.0033	0.00105	0.001597	9,306,950	-0.0006	-26.09%
1 Year	0.00415	0.0064	0.00105	0.0019169	5,774,068	-0.00245	-59.04%
3 Years	0.02	0.0227	0.001	0.0038948	3,249,102	-0.0183	-91.50%
5 Years	0.0035	0.063	0.0007	0.0089242	3,425,518	-0.0018	-51.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.0017	0.0004	30.77%	0.0013	0.0018	0.0012	66,618,798
Apr 23 2024	0.0013	0.00	0.00%	0.0013	0.0013	0.0012	2,506,600
Apr 22 2024	0.0013	0.0001	8.34%	0.00125	0.0013	0.0012	2,405,730
Apr 19 2024	0.0012	0.00	0.00%	0.001299	0.0013	0.00115	1,097,453
Apr 18 2024	0.0012	-0.0001	-7.69%	0.0013	0.0013	0.0011	4,180,073
Apr 17 2024	0.0013	0.0002	18.18%	0.0011	0.0013	0.0011	16,853,944
Apr 16 2024	0.0011	-0.0001	-8.33%	0.0012	0.0013	0.0011	48,164,806
Apr 15 2024	0.0012	0.00	0.00%	0.0011	0.0013	0.0011	17,291,811
Apr 12 2024	0.0012	0.00	0.00%	0.0013	0.0013	0.00115	3,072,596
Apr 11 2024	0.0012	-0.0001	-7.69%	0.0013	0.0014	0.00115	8,204,999
Apr 10 2024	0.0013	0.0001	8.24%	0.0011	0.0013	0.0011	3,103,576
Apr 09 2024	0.001201	0.0001	9.18%	0.0012	0.0013	0.0012	992,000
Apr 08 2024	0.0011	-0.0001	-8.33%	0.0013	0.0013	0.0011	3,199,500
Apr 05 2024	0.0012	-0.0001	-7.69%	0.0013	0.0013	0.0012	6,960,444
Apr 04 2024	0.0013	0.0001	8.34%	0.0012	0.0014	0.001199	20,726,781
Apr 03 2024	0.0012	0.00005	4.35%	0.0012	0.0012	0.0012	418,322
Apr 02 2024	0.00115	0.00	0.00%	0.0011	0.0012	0.0011	422,157
Apr 01 2024	0.00115	-0.00005	-4.17%	0.0012	0.0012	0.0011	4,511,976
Mar 28 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0011	15,820,634
Mar 27 2024	0.0012	0.00	0.00%	0.0013	0.0013	0.0011	12,047,374
Mar 26 2024	0.0012	0.00	0.00%	0.0013	0.0013	0.0012	654,693
Mar 25 2024	0.0012	-0.00006	-4.76%	0.0012	0.0013	0.0012	1,352,639