WUHN

Wuhan General (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Wuhan General Group Inc (PK) WUHN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 7.14% 0.75 16:17:28
Open Price Low Price High Price Close Price Prev Close
0.705 0.69 0.75 0.75 0.70
more quote information »

WUHN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.750.800.690.741403921,6770.000.0%
1 Month0.670.83480.60510.732278621,2920.0811.94%
3 Months0.6361.090.500.864741868,3180.11417.92%
6 Months0.331.090.230.5280023128,3790.42127.27%
1 Year0.0231.090.0230.3683257161,9400.7273,160.87%
3 Years0.57991.090.017050.314680181,2630.170129.33%
5 Years0.0251.090.010.310481174,1260.7252,900.0%

WUHN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.75 0.05 7.14% 0.705 0.75 0.69 6,405
May 06 2021 0.70 -0.04485 -6.02% 0.7873 0.7873 0.69 27,569
May 05 2021 0.74485 -0.01515 -1.99% 0.79 0.79 0.7001 14,785
May 04 2021 0.76 0.007 0.93% 0.7687 0.7998 0.7375 9,728
May 03 2021 0.753 -0.036 -4.56% 0.72505 0.80 0.72505 49,172
Apr 30 2021 0.789 -0.016 -1.99% 0.75 0.789 0.73 7,131
Apr 29 2021 0.805 -0.005 -0.62% 0.762535 0.805 0.762535 3,150
Apr 28 2021 0.81 0.03 3.85% 0.7502 0.81 0.7502 9,600
Apr 27 2021 0.78 0.08 11.43% 0.71243 0.79 0.71 26,515
Apr 26 2021 0.70 -0.03 -4.11% 0.70 0.7999 0.68 21,905
Apr 23 2021 0.73 -0.01 -1.35% 0.69 0.73 0.69 4,190
Apr 22 2021 0.74 0.02 2.78% 0.72 0.777 0.68 12,541
Apr 21 2021 0.72 0.01 1.41% 0.67 0.72 0.67 4,917
Apr 20 2021 0.71 -0.0325 -4.38% 0.75 0.8048 0.705 39,355
Apr 19 2021 0.7425 0.0425 6.07% 0.71 0.8146 0.6051 57,039
Apr 16 2021 0.70 -0.06 -7.89% 0.7501 0.82 0.70 25,220
Apr 15 2021 0.76 0.0502 7.07% 0.70 0.8348 0.70 43,536
Apr 14 2021 0.7098 0.0023 0.33% 0.70245 0.7098 0.67 13,500
Apr 13 2021 0.7075 0.0086 1.23% 0.699 0.7488 0.695 10,240
Apr 12 2021 0.6989 0.02445 3.63% 0.699 0.699 0.68 22,650
See More Historical Prices »


Your Recent History
USOTC
WUHN
Wuhan Gene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.