Wowio (PK) Historical Data - WWIO

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Wowio Inc (PK) WWIO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0001 0.00 0.00 0.00 0.0001 19:00:00
more quote information »

WWIO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.0000010.00010.0000010.0000992977,5370.00019,900.0%
3 Months0.0000010.00010.0000010.00003711,225,1300.00019,900.0%
6 Months0.00010.00010.0000010.00006091,714,8310.000.0%
1 Year0.000250.00040.0000010.00018535,008,789-0.00015-60.0%
3 Years0.00010.00070.0000010.000289883,976,3140.000.0%
5 Years0.0010.080.0000010.000268465,622,583-0.0009-90.0%

WWIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 19 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 25,000
Feb 18 2020 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.000001 91,005
Feb 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Feb 07 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.00005 3,612,000
Feb 06 2020 0.00005 -0.00005 -50.0% 0.00005 0.00005 0.00005 10,000
Feb 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 04 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 2,100,000
Feb 03 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 31 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 4,752
Jan 30 2020 0.000001 -0.0001 -99.0% 0.00005 0.0001 0.000001 450,911
Jan 29 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,580,000
Jan 28 2020 0.000001 -0.0001 -99.0% 0.00005 0.0001 0.000001 766,666
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.