WWIO

Wowio (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Wowio Inc (PK) WWIO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 10:06:08
Open Price Low Price High Price Close Price Previous Close
0.0002 0.0001 0.0002 0.0001
more quote information »

WWIO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.0000010.0000995322,235,2480.000.0%
1 Month0.00010.00020.0000010.0000993125,690,7950.000.0%
3 Months0.0000010.00020.0000010.000099347,109,8390.00019,900.0%
6 Months0.00010.00020.0000010.000098123,642,0420.000.0%
1 Year0.00010.00020.0000010.000096115,270,1130.000.0%
3 Years0.00010.00070.0000010.000297468,752,2860.000.0%
5 Years0.00010.00070.0000010.000261563,855,0620.000.0%

WWIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.00005 236,118,838
Dec 02 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.00005 1,338,300,407
Dec 01 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.000001 27,101,996
Nov 30 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 7,703,000
Nov 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,952,000
Nov 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000,000
Nov 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 201,000
Nov 20 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 7,201,000
Nov 19 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 18 2020 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 200,100
Nov 17 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 999,999
Nov 16 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 101,000
Nov 13 2020 0.00005 -0.00005 -50.0% 0.000001 0.0001 0.000001 4,100,000
Nov 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Nov 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »


Your Recent History
USOTC
WWIO
Wowio (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.