Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Worldwide NFT Inc (PK) | WNFT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 8.33% | 0.0065 | 16:02:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0058 | 0.0055 | 0.0065 | 0.0065 | 0.006 |
WNFT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0062 | 0.0065 | 0.0051 | 0.0058994 | 105,811 | 0.0003 | 4.84% |
| 1 Month | 0.0054 | 0.007 | 0.0022 | 0.0055863 | 395,980 | 0.0011 | 20.37% |
| 3 Months | 0.0135 | 0.0197 | 0.0014 | 0.0096309 | 889,117 | -0.007 | -51.85% |
| 6 Months | 0.0112 | 0.0197 | 0.0014 | 0.010911 | 731,452 | -0.0047 | -41.96% |
| 1 Year | 0.029 | 0.032 | 0.0014 | 0.0113763 | 831,179 | -0.0225 | -77.59% |
| 3 Years | 0.22 | 0.45 | 0.0014 | 0.0460725 | 1,251,111 | -0.2135 | -97.05% |
| 5 Years | 0.22 | 0.45 | 0.0014 | 0.0460725 | 1,251,111 | -0.2135 | -97.05% |
WNFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0065 | 0.0005 | 8.33% | 0.0058 | 0.0065 | 0.0055 | 180,636 |
| Apr 23 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.006 | 0.0055 | 173,545 |
| Apr 22 2024 | 0.006 | 0.00 | 0.00% | 0.0051 | 0.006 | 0.0051 | 167,268 |
| Apr 19 2024 | 0.006 | 0.0002 | 3.45% | 0.006 | 0.006 | 0.0056 | 48,550 |
| Apr 18 2024 | 0.0058 | 0.0002 | 3.57% | 0.006 | 0.006 | 0.0056 | 13,190 |
| Apr 17 2024 | 0.0056 | -0.0006 | -9.68% | 0.0062 | 0.0062 | 0.0056 | 126,500 |
| Apr 16 2024 | 0.0062 | 0.0002 | 3.33% | 0.0056 | 0.0062 | 0.0056 | 496,921 |
| Apr 15 2024 | 0.006 | 0.00 | 0.00% | 0.0042 | 0.006 | 0.0042 | 27,102 |
| Apr 12 2024 | 0.006 | 0.0005 | 9.09% | 0.0055 | 0.0065 | 0.0055 | 620,793 |
| Apr 11 2024 | 0.0055 | 0.0003 | 5.77% | 0.0022 | 0.0057 | 0.0022 | 147,855 |
| Apr 10 2024 | 0.0052 | 0.0001 | 1.96% | 0.0051 | 0.0052 | 0.0051 | 95,200 |
| Apr 09 2024 | 0.0051 | -0.0009 | -15.00% | 0.0047 | 0.006 | 0.0047 | 2,283,902 |
| Apr 08 2024 | 0.006 | 0.0004 | 7.14% | 0.0055 | 0.0061 | 0.0055 | 167,600 |
| Apr 05 2024 | 0.0056 | -0.0004 | -6.67% | 0.0055 | 0.0066 | 0.0055 | 1,618,232 |
| Apr 04 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.0055 | 263,516 |
| Apr 03 2024 | 0.0065 | 0.001 | 18.18% | 0.0064 | 0.0065 | 0.0064 | 52,031 |
| Apr 02 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0068 | 0.0055 | 572,275 |
| Apr 01 2024 | 0.0055 | -0.0013 | -19.12% | 0.0067 | 0.0067 | 0.005 | 377,740 |
| Mar 28 2024 | 0.0068 | 0.0005 | 7.94% | 0.006 | 0.0068 | 0.0055 | 122,811 |
| Mar 27 2024 | 0.0063 | -0.0006 | -8.70% | 0.0054 | 0.007 | 0.0054 | 148,582 |
| Mar 26 2024 | 0.0069 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.006 | 272,798 |
| Mar 25 2024 | 0.0069 | 0.0001 | 1.47% | 0.0068 | 0.0071 | 0.0064 | 114,669 |
