ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Worldwide NFT Inc (CE)

Worldwide NFT Inc (CE) (WNFT)

0.0095
0.005
( 111.11% )
Updated: 15:00:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0055137.50.0040.010.00333478610.00438491CS
40.00858500.0010.010.00022127690.00425212CS
120.00346.15384615380.00650.0110.00022614840.00505745CS
26-0.0013-12.0370370370.01080.01970.00026039180.00902026CS
52000.00950.01970.00026045920.01047097CS
156-0.2105-95.68181818180.220.450.000211660120.04528914CS
260-0.2105-95.68181818180.220.450.000211660120.04528914CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17212513200.00450.00128.570.00460.00520.0041211444
17211649200.00350.00026.060.00330.00350.003357900
17210789400.0033-0.0004-10.810.00330.00330.003311400
17208192000.0037-0.0013-26.000.0040.0040.0037110700
17207332800.00500.000.0050.0050.0050
17206468800.0050.001438.890.0050.0050.0036305906
17205600000.003600.000.00360.00360.00360
17204736000.0036-0.0007-16.280.00410.00410.0036115836
17202146400.0043-0.0009-17.310.00520.00520.0031810130
17200410000.00520.003136.360.00020.00520.00021400
17199552000.002200.000.00220.00220.00220
17198688000.002200.000.00220.00220.00220
17196096000.002200.000.00220.00220.00220
17195232000.00220.000210.000.00220.00220.002223925
17194370400.0020.000533.330.0020.0020.0025000
17193509400.001500.000.00150.00150.00150
17192645400.00150.000215.380.00150.00150.001592000
17190052200.00130.000330.000.00110.00130.00115355
17189186400.001-0.0005-33.330.0010.0010.00115000
17187461400.00150.000215.380.00150.00150.00151320
17186595000.001300.000.00130.00130.00130
17184003000.00130.000218.180.00110.00130.00175333
17183141400.0011-0.0041-78.850.00110.00110.00119000
17182278000.005200.000.00520.00520.00520
17181414000.005200.000.00520.00520.00520
17180550000.005200.000.00520.00520.00520
17177958000.00520.0031147.620.00210.00520.0021467643
17177094000.002100.000.00210.00210.00210
17176224600.002100.000.00210.00210.002125036
17175363600.0021-0.0076-78.350.0020.00210.00221600
17174501400.009700.000.00970.00970.00970
17171909400.009700.000.00970.00970.00970
17171045400.00970.0086781.820.00970.00970.0097200
17170180200.0011-0.0086-88.660.00110.00110.0011162539
17169314400.009700.000.00970.00970.00970
17165858400.00970.00088.990.00310.00970.0031176323
17164992000.008900.000.00890.00890.00890
17164128000.0089-0.0008-8.250.00890.0090.008950000
17163269400.00970.0057142.500.0040.00970.004100500
17162401800.004-0.0019-32.200.00510.00510.0031300540
17159813400.00590.00023.510.00510.00670.0051153288
17158949400.00570.000714.000.00550.00579990.0053681001
17158080000.005-0.0007-12.280.00570.00570.005127150
17157221400.0057-0.001-14.930.00520.00680.0051137319
17156352000.0067-0.0002-2.900.0050.00670.005583938
17153760000.006900.000.00520.00690.005233867
17152897200.0069-0.0011-13.750.0080.0080.0046104199
17152032000.0080.00360.000.00530.0080.0049278209
17151173400.0050.000511.110.00450.00530.0045623088
17150309400.0045-0.0005-10.000.0110.0110.0045801496
17147717400.0050.000511.110.00540.00540.00570056
17146853400.0045-0.0001-2.170.00540.00540.0045439791
17145984000.0046-0.0014-23.330.0110.0110.00451518477
17145126000.0060.00047.140.00579990.00630.0057999150213
17144257200.005600.000.00560.00660.005660600
17141665800.005600.000.00560.00590.005628600
17140803000.0056-0.0009-13.850.00650.00650.005635000
17139940200.00650.00058.330.00579990.00650.0055180636
17139077400.00600.000.00550.0060.0055173545
17138213400.00600.000.00510.0060.0051167268
17135619000.0060.00020013.450.0060.0060.005648550
17134755000.00579990.00019993.570.0060.0060.005613190

Your Recent History

Delayed Upgrade Clock