Worlds (PK) More Historical Data - WDDD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Worlds Inc (PK) (WDDD)
Worlds Inc (PK) (WDDD) Historical

WDDD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.0117	0.00	0.00%	0.0117	0.0117	0.0117	0
Apr 12 2024	0.0117	0.00	0.00%	0.0117	0.0117	0.0117	0
Apr 11 2024	0.0117	0.00	0.00%	0.0117	0.0117	0.0117	0
Apr 10 2024	0.0117	-0.0022	-15.83%	0.0117	0.014	0.0117	60,180
Apr 09 2024	0.0139	-0.0006	-4.14%	0.01	0.0139	0.01	160,500
Apr 08 2024	0.0145	0.0044	43.56%	0.008	0.0145	0.0065	438,200
Apr 05 2024	0.0101	-0.00395	-28.11%	0.018	0.02	0.0101	129,830
Apr 04 2024	0.01405	0.00	0.00%	0.01405	0.01405	0.01405	0
Apr 03 2024	0.01405	0.00005	0.36%	0.01405	0.01405	0.01405	1,300
Apr 02 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
Apr 01 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
Mar 28 2024	0.014	0.001	7.69%	0.013	0.014	0.0114	128,400
Mar 27 2024	0.013	0.0044	51.16%	0.0115	0.013	0.01025	60,000
Mar 26 2024	0.0086	0.0004	4.88%	0.0113	0.0126	0.0086	114,100
Mar 25 2024	0.0082	-0.00195	-19.21%	0.0126	0.0126	0.0077	102,100
Mar 22 2024	0.01015	0.00255	33.55%	0.01015	0.01015	0.01015	3,000
Mar 21 2024	0.0076	-0.005	-39.68%	0.0101	0.0101	0.0076	13,000
Mar 20 2024	0.0126	0.00357	39.53%	0.0126	0.0126	0.0126	37,591
Mar 19 2024	0.00903	0.00063	7.50%	0.0075	0.00903	0.0075	1,512
Mar 18 2024	0.0084	0.00	0.00%	0.0084	0.0084	0.0084	0
Mar 15 2024	0.0084	-0.0001	-1.18%	0.0084	0.0084	0.0084	5,000
Mar 14 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
Mar 13 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
Mar 12 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
Mar 11 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
Mar 08 2024	0.0085	0.00	0.00%	0.01	0.01	0.0085	27,000
Mar 07 2024	0.0085	0.001	13.33%	0.0085	0.0085	0.0085	7,000
Mar 06 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Mar 05 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Mar 04 2024	0.0075	-0.00259	-25.67%	0.00809	0.00809	0.0075	55,000
Mar 01 2024	0.01009	0.00	0.00%	0.01009	0.01009	0.01009	0
Feb 29 2024	0.01009	-0.00221	-17.97%	0.01009	0.01009	0.01009	2,000
Feb 28 2024	0.0123	0.00	0.00%	0.0123	0.0123	0.0123	20,000
Feb 27 2024	0.0123	0.00	0.00%	0.0123	0.0123	0.0123	0
Feb 26 2024	0.0123	0.00	0.00%	0.0123	0.0123	0.0123	0
Feb 23 2024	0.0123	0.00	0.00%	0.0123	0.0123	0.0123	0
Feb 22 2024	0.0123	0.0047	61.84%	0.0123	0.01245	0.012	97,900
Feb 21 2024	0.0076	-0.0044	-36.67%	0.01146	0.012	0.0076	55,000
Feb 20 2024	0.012	0.0045	60.00%	0.012	0.012	0.0113	159,587
Feb 16 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Feb 15 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Feb 14 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Feb 13 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Feb 12 2024	0.0075	0.0005	7.14%	0.0075	0.0075	0.0075	10,000
Feb 09 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Feb 08 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Feb 07 2024	0.007	-0.003	-30.00%	0.007	0.007	0.007	3,152
Feb 06 2024	0.01	0.0035	53.85%	0.0085	0.01	0.0085	70,000
Feb 05 2024	0.0065	-0.0034	-34.34%	0.0065	0.0065	0.0065	200
Feb 02 2024	0.0099	0.0004	4.21%	0.0099	0.0099	0.0099	17,000
Feb 01 2024	0.0095	-0.0002	-2.06%	0.0095	0.0095	0.0095	27,500
Jan 31 2024	0.0097	0.0012	14.12%	0.0085	0.0097	0.0085	50,000
Jan 30 2024	0.0085	0.00056	7.05%	0.0071	0.0085	0.0071	9,000
Jan 29 2024	0.00794	0.00144	22.15%	0.00725	0.0099	0.007	268,418
Jan 26 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Jan 25 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	1,000
Jan 24 2024	0.0065	-0.0007	-9.72%	0.0065	0.0065	0.0065	600
Jan 23 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	0
Jan 22 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	0
Jan 19 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	0
Jan 18 2024	0.0072	0.0016	28.57%	0.008	0.008	0.0072	98,000
Jan 17 2024	0.0056	0.00	0.00%	0.0056	0.0056	0.0056	0

Delayed Upgrade Clock