World Wide Child Care Corp. (PN) Historical Data - WWCC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
World Wide Child Care Corp. (PN) WWCC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.07 0.00 0.00 0.00 0.07 19:00:00
more quote information »

WWCC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1220.1220.070.078697623,640-0.052-42.62%
1 Month0.130.17510.070.118730816,341-0.06-46.15%
3 Months0.05550.17510.050.100927516,5950.014526.13%
6 Months0.150.17510.010.08606719,640-0.08-53.33%
1 Year0.36010.36010.010.099447316,557-0.2901-80.56%
3 Years0.791.250.010.150832912,684-0.72-91.14%
5 Years0.00011.250.00010.169821210,1470.069969,900.0%

WWCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jan 23 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jan 22 2020 0.07 -0.0191 -21.44% 0.08 0.08 0.07 25,750
Jan 21 2020 0.0891 -0.0709 -44.31% 0.122 0.122 0.0891 21,530
Jan 17 2020 0.16 0.00 0.0% 0.16 0.16 0.16 0
Jan 16 2020 0.16 0.025 18.52% 0.16 0.16 0.16 1,750
Jan 15 2020 0.135 0.00 0.0% 0.135 0.135 0.135 0
Jan 14 2020 0.135 0.00 0.0% 0.135 0.135 0.135 0
Jan 13 2020 0.135 0.00 0.0% 0.135 0.135 0.135 0
Jan 10 2020 0.135 -0.01872 -12.18% 0.152 0.152 0.135 63,680
Jan 09 2020 0.15372 0.00 0.0% 0.15372 0.15372 0.15372 0
Jan 08 2020 0.15372 -0.02138 -12.21% 0.15372 0.15372 0.15372 320
Jan 07 2020 0.1751 0.00 0.0% 0.1751 0.1751 0.1751 0
Jan 06 2020 0.1751 0.00 0.0% 0.1751 0.1751 0.1751 0
Jan 03 2020 0.1751 0.0251 16.73% 0.169 0.1751 0.169 11,150
Jan 02 2020 0.15 0.00 0.0% 0.15 0.15 0.15 0
Dec 31 2019 0.15 0.02 15.38% 0.15 0.15 0.15 3,550
Dec 30 2019 0.13 0.035 36.84% 0.13 0.13 0.13 3,000
Dec 27 2019 0.095 0.00 0.0% 0.095 0.095 0.095 0
Dec 26 2019 0.095 0.005 5.56% 0.10441 0.10441 0.095 2,400
See More Historical Prices »


Your Recent History
USOTC
WWCC
World Wide..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.