ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.12
      -0.22%
      US Tech 100
      16,884.00
      -0.31%
      Dow Jones
      37,775.38
      0.00%
      Brent Oil
      86.105
      -0.36%
      Bitcoin
      64,967.86
      2.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. World Health Energy Holdings Inc (PK) (WHEN)

      7. World Health Energy Holdings Inc (PK) (WHEN) Historical

      WHEN World Health Energy Holdings Inc (PK)

      0.0003
      0.00 (0.00%)
      Apr 19 2024 - Closed
      Delayed by 15 minutes

      WHEN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0001 6,215,000
      Apr 17 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0001 3,238,500
      Apr 16 2024 0.0003 0.0001 50.00% 0.00015 0.0003 0.0001 20,814,130
      Apr 15 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0001 8,070,999
      Apr 12 2024 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 1,720,000
      Apr 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 33,256,750
      Apr 10 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 25,000
      Apr 09 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0001 2,701,100
      Apr 08 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.00015 3,079,537
      Apr 05 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 20,000
      Apr 04 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 4,340,000
      Apr 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,200,100
      Apr 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 01 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0001 2,236,446
      Mar 28 2024 0.0002 0.00005 33.36% 0.00015 0.0002 0.0001 1,679,267
      Mar 27 2024 0.00015 0.00 0.00% 0.0001 0.0002 0.0001 3,634,200
      Mar 26 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 839,993
      Mar 25 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 3,915,000
      Mar 22 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 401,000
      Mar 21 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 3,340,000
      Mar 20 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 334,333
      Mar 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 3,453,765
      Mar 18 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 3,163,433
      Mar 15 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 2,159,605
      Mar 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 4,281,374
      Mar 13 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 15,000
      Mar 12 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.0001 40,200
      Mar 11 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 773,161
      Mar 08 2024 0.0002 0.00005 33.36% 0.00015 0.0002 0.0001 1,242,000
      Mar 07 2024 0.00015 0.00 0.00% 0.0002 0.0002 0.00015 550,150
      Mar 06 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 1,101,850
      Mar 05 2024 0.0002 0.0001 100.00% 0.0002 0.0003 0.0001 3,848,308
      Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 2,669,299
      Mar 01 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 1,654,000
      Feb 29 2024 0.00015 0.00005 50.00% 0.00015 0.00015 0.00015 52,000
      Feb 28 2024 0.0001 -0.00005 -33.36% 0.0002 0.000201 0.0001 9,424,999
      Feb 27 2024 0.00015 0.00 0.00% 0.00015 0.0003 0.0001 4,317,309
      Feb 26 2024 0.00015 -0.00005 -25.00% 0.0003 0.0003 0.0001 2,550,718
      Feb 23 2024 0.0002 0.0001 98.02% 0.00015 0.0002 0.00015 24,458,648
      Feb 22 2024 0.000101 0.00 1.00% 0.0001 0.000101 0.0001 180,000
      Feb 21 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 833,823
      Feb 20 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.00015 760,000
      Feb 16 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 916,666
      Feb 15 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 1,052,582
      Feb 14 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 23,000
      Feb 13 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 165,000
      Feb 12 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 1,069,028
      Feb 09 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.00015 180,100
      Feb 08 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 572,500
      Feb 07 2024 0.0002 0.00005 33.36% 0.00015 0.0002 0.0001 766,000
      Feb 06 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 3,355,506
      Feb 05 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 2,754,066
      Feb 02 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 2,917,121
      Feb 01 2024 0.0001 -0.00005 -33.36% 0.00015 0.00015 0.0001 222,000
      Jan 31 2024 0.00015 0.00 0.00% 0.0001 0.00015 0.0001 15,000
      Jan 30 2024 0.00015 0.00 0.00% 0.0002 0.0002 0.00015 200,000
      Jan 29 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 974,068
      Jan 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 350,301
      Jan 25 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 966,507
      Jan 24 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 825,000
      Jan 23 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 13,037,926
      Jan 22 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 534,333

      Your Recent History

      USOTC
      WHEN
      World Health Energy (PK)
      Delayed Upgrade Clock