Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| World Health Energy Holdings Inc (PK) | WHEN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 07:55:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 |
WHEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0001 | 0.0002573 | 2,014,967 | 0.00 | 0.00% |
| 1 Month | 0.00015 | 0.0003 | 0.0001 | 0.0002737 | 5,136,481 | 0.00005 | 33.33% |
| 3 Months | 0.00015 | 0.0003 | 0.0001 | 0.0002145 | 3,270,954 | 0.00005 | 33.33% |
| 6 Months | 0.0003 | 0.0003 | 0.0001 | 0.0002138 | 3,907,189 | -0.0001 | -33.33% |
| 1 Year | 0.00015 | 0.0004 | 0.000001 | 0.0001943 | 6,600,675 | 0.00005 | 33.33% |
| 3 Years | 0.0012 | 0.002 | 0.000001 | 0.0006521 | 21,301,326 | -0.001 | -83.33% |
| 5 Years | 0.0001 | 0.0081 | 0.000001 | 0.0008933 | 23,589,188 | 0.0001 | 100.00% |
WHEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.00015 | 1,625,000 |
| Apr 23 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.00015 | 68,000 |
| Apr 22 2024 | 0.0002 | 0.0001 | 100.00% | 0.00025 | 0.00025 | 0.0001 | 1,723,333 |
| Apr 19 2024 | 0.0001 | -0.0002 | -66.69% | 0.0003 | 0.0003 | 0.0001 | 443,500 |
| Apr 18 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0001 | 6,215,000 |
| Apr 17 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0001 | 3,238,500 |
| Apr 16 2024 | 0.0003 | 0.0001 | 50.00% | 0.00015 | 0.0003 | 0.0001 | 20,814,130 |
| Apr 15 2024 | 0.0002 | -0.00005 | -20.00% | 0.0003 | 0.0003 | 0.0001 | 8,070,999 |
| Apr 12 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 0.0002 | 1,720,000 |
| Apr 11 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 33,256,750 |
| Apr 10 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0003 | 25,000 |
| Apr 09 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0001 | 2,701,100 |
| Apr 08 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.00015 | 3,079,537 |
| Apr 05 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 20,000 |
| Apr 04 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 4,340,000 |
| Apr 03 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,200,100 |
| Apr 02 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 01 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0001 | 2,236,446 |
| Mar 28 2024 | 0.0002 | 0.00005 | 33.36% | 0.00015 | 0.0002 | 0.0001 | 1,679,267 |
| Mar 27 2024 | 0.00015 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 3,634,200 |
| Mar 26 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 839,993 |
| Mar 25 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 3,915,000 |
