WHEN

World Health Energy (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
World Health Energy Holdings Inc (PK) WHEN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0005 15:11:11
Open Price Low Price High Price Close Price Prev Close
0.0004 0.0004 0.0006 0.0005
more quote information »

WHEN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00060.00040.00054263,585,7750.000.0%
1 Month0.00080.00090.00040.0006319100,847,974-0.0003-37.5%
3 Months0.00110.00140.00040.000835469,713,352-0.0006-54.55%
6 Months0.00080.00810.00040.001750370,092,243-0.0003-37.5%
1 Year0.00020.00810.0000010.001250753,571,5770.0003150.0%
3 Years0.00030.00810.0000010.000969830,969,7840.000266.67%
5 Years0.00070.00810.0000010.000889820,164,042-0.0002-28.57%

WHEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2021 0.0005 0.00 0.0% 0.00044 0.0005 0.0004 11,403,666
Jul 21 2021 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 102,289,329
Jul 20 2021 0.0006 0.0001 20.0% 0.0006 0.0006 0.0005 65,215,094
Jul 19 2021 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.00049 70,865,086
Jul 16 2021 0.0006 0.0001 20.0% 0.0005 0.0006 0.0004 68,155,700
Jul 15 2021 0.0005 0.00 0.0% 0.0006 0.0006 0.0004 77,798,105
Jul 14 2021 0.0005 -0.0004 -44.44% 0.0009 0.0009 0.0004 548,341,429
Jul 13 2021 0.0009 0.0005 125.0% 0.0005 0.0009 0.000435 467,741,626
Jul 12 2021 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 32,659,624
Jul 09 2021 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 22,278,969
Jul 08 2021 0.0005 0.00 0.0% 0.0006 0.0006 0.0004 26,253,021
Jul 07 2021 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 62,247,063
Jul 06 2021 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0005 207,723,686
Jul 02 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 12,043,926
Jul 01 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 17,587,283
Jun 30 2021 0.0007 0.00 0.0% 0.0006 0.0007 0.0006 21,240,913
Jun 29 2021 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.0006 52,462,417
Jun 28 2021 0.0008 0.00004 4.58% 0.0008 0.0008 0.00065 28,042,382
Jun 25 2021 0.000765 -0.00004 -4.38% 0.0008 0.0008 0.00065 21,762,194
Jun 24 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 6,403,149
Jun 23 2021 0.0008 0.00015 23.08% 0.0006 0.0008 0.0006 15,320,346
See More Historical Prices »


Your Recent History
USOTC
WHEN
World Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.