0.029
-0.0024 (-7.64%)
-0.0024 (-7.64%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| World CL Extractions Inc (QB) | WCEXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0024 | -7.64% | 0.029 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0312 | 0.029 | 0.0317 | 0.029 | 0.0314 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0249 | 0.033 | 0.0081 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 493,142 | $ 0.029814 | $ 14,703 | - | 0.005 - 0.0487 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:27 | 50,000 | $ 0.029 | USD |
World CL Extractions (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WCEXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0346 | 0.04055 | 0.0274 | 0.0329002 | 590,281 | -0.0056 | -16.18% |
| 1 Month | 0.0152 | 0.0487 | 0.013 | 0.0375045 | 1,370,857 | 0.0138 | 90.79% |
| 3 Months | 0.0118 | 0.0487 | 0.005 | 0.0349389 | 544,818 | 0.0172 | 145.76% |
| 6 Months | 0.0153 | 0.0487 | 0.005 | 0.0342216 | 299,100 | 0.0137 | 89.54% |
| 1 Year | 0.02 | 0.0487 | 0.005 | 0.0332856 | 166,758 | 0.009 | 45.0% |
| 3 Years | 0.039 | 0.0487 | 0.005 | 0.0335313 | 156,633 | -0.01 | -25.64% |
| 5 Years | 0.039 | 0.0487 | 0.005 | 0.0335313 | 156,633 | -0.01 | -25.64% |
