WKSP

Worksport (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Worksport Ltd (QB) WKSP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0128 4.54% 0.295 14:46:46
Open Price Low Price High Price Close Price Prev Close
0.30 0.2604 0.30 0.2822
more quote information »

WKSP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2850.3680.260.32368742,540,4860.013.51%
1 Month0.33990.3680.200.28823512,166,635-0.0449-13.21%
3 Months0.18430.820.182150.43312653,604,6380.110760.07%
6 Months0.1380.820.11810.35455122,369,7910.157113.77%
1 Year0.07590.820.0670.3378591,872,2950.2191288.67%
3 Years0.07590.820.0670.3378591,872,2950.2191288.67%
5 Years0.07590.820.0670.3378591,872,2950.2191288.67%

WKSP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 0.2822 -0.0368 -11.54% 0.3249 0.3249 0.26 2,192,751
May 07 2021 0.319 -0.0248 -7.21% 0.345 0.345 0.30 1,730,599
May 06 2021 0.3438 0.01388 4.21% 0.3335 0.3445 0.302 1,363,415
May 05 2021 0.329925 -0.00508 -1.51% 0.368 0.368 0.308 2,409,690
May 04 2021 0.335 0.0675 25.23% 0.285 0.345 0.268 5,005,974
May 03 2021 0.2675 -0.0211 -7.31% 0.288 0.288 0.2601 922,190
Apr 30 2021 0.2886 0.0078 2.78% 0.30 0.30 0.28 618,424
Apr 29 2021 0.2808 -0.00015 -0.05% 0.287 0.30 0.276 1,502,956
Apr 28 2021 0.28095 -0.00505 -1.77% 0.30 0.30 0.255 1,163,493
Apr 27 2021 0.286 -0.024 -7.74% 0.31 0.315 0.285 1,305,218
Apr 26 2021 0.31 -0.01912 -5.81% 0.339 0.339 0.298 1,181,166
Apr 23 2021 0.32912 0.00412 1.27% 0.3279 0.33 0.28 1,256,984
Apr 22 2021 0.325 0.0389 13.6% 0.286 0.36 0.286 3,177,346
Apr 21 2021 0.2861 0.0586 25.76% 0.2169 0.298 0.20 2,957,045
Apr 20 2021 0.2275 -0.0025 -1.09% 0.24 0.244 0.215 1,094,697
Apr 19 2021 0.23 0.004 1.77% 0.23 0.25 0.20 3,867,695
Apr 16 2021 0.226 -0.05 -18.12% 0.2705 0.285 0.21 5,328,882
Apr 15 2021 0.276 -0.014 -4.83% 0.2986 0.305 0.27 2,201,022
Apr 14 2021 0.29 -0.03 -9.38% 0.3155 0.32 0.29 2,497,279
Apr 13 2021 0.32 -0.0155 -4.62% 0.3399 0.341 0.3146 1,555,876
Apr 12 2021 0.3355 -0.0043 -1.27% 0.339 0.3586 0.33 809,554
See More Historical Prices »


Your Recent History
USOTC
WKSP
Worksport ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.