WODI

Wod Retail Solutions (CE) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Wod Retail Solutions Inc (CE) WODI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0052 0.0021 0.0178 0.0052 0.0052 12:55:09
more quote information »

WODI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00610.01780.00050.0049256162,277-0.0009-14.75%
1 Month0.01350.020.00010.007525222,238-0.0083-61.48%
3 Months0.0110.02880.00010.01856031,229,209-0.0058-52.73%
6 Months0.2950.890.00010.06027841,048,689-0.2898-98.24%
1 Year0.201.090.00010.0678876682,048-0.1948-97.4%
3 Years0.201.090.00010.0681627516,500-0.1948-97.4%
5 Years0.201.090.00010.0681627516,500-0.1948-97.4%

WODI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.0052 0.0003 6.12% 0.005 0.0052 0.0011 221,511
Jul 09 2020 0.0049 -0.0001 -2.0% 0.0051 0.0051 0.0032 245,392
Jul 08 2020 0.005 0.0018 56.25% 0.0035 0.0051 0.0035 103,082
Jul 07 2020 0.0032 -0.0018 -36.0% 0.0005 0.006 0.0005 44,500
Jul 06 2020 0.005 -0.002 -28.57% 0.0061 0.007 0.005 196,899
Jul 02 2020 0.007 0.0006 9.38% 0.0064 0.0096 0.0064 43,282
Jul 01 2020 0.0064 -0.0028 -30.43% 0.0091 0.0091 0.0061 54,501
Jun 30 2020 0.0092 0.0032 53.33% 0.0072 0.0099 0.006 151,069
Jun 29 2020 0.006 -0.0011 -15.49% 0.007 0.007 0.006 73,110
Jun 26 2020 0.0071 0.0001 1.43% 0.0071 0.008 0.007 79,457
Jun 25 2020 0.007 -0.0029 -29.29% 0.006 0.01 0.006 162,800
Jun 24 2020 0.0099 0.0013 15.12% 0.0087 0.01 0.006 115,539
Jun 23 2020 0.0086 -0.0004 -4.44% 0.0091 0.0175 0.008 403,401
Jun 22 2020 0.009 0.002 28.57% 0.007 0.02 0.0032 995,140
Jun 19 2020 0.007 0.0065 1,300.0% 0.0007 0.0126 0.0007 343,856
Jun 18 2020 0.0005 -0.0065 -92.86% 0.0005 0.01 0.0001 268,601
Jun 17 2020 0.007 -0.0065 -48.15% 0.0135 0.0135 0.0004 344,900
Jun 16 2020 0.0135 0.00 0.0% 0.0099 0.0135 0.0001 374,985
Jun 15 2020 0.0135 -0.00296 -17.96% 0.0135 0.0135 0.0135 500
See More Historical Prices »


Your Recent History
USOTC
WODI
Wod Retail..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.