WODI

Wod Retail Solutions (CE) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Wod Retail Solutions Inc (CE) WODI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0001 0.0001 0.0001
more quote information »

WODI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.00018,6610.000.0%
1 Month0.00010.00010.00010.000112,0040.000.0%
3 Months0.0050.00950.00010.005194867,683-0.0049-98.0%
6 Months0.0060.00950.00010.004284189,335-0.0059-98.33%
1 Year0.00240.010.00010.004083781,679-0.0023-95.83%
3 Years0.201.090.00010.0603153313,369-0.1999-99.95%
5 Years0.201.090.00010.0603153313,369-0.1999-99.95%

WODI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 21 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 20 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 12,256
Jul 19 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 16 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,065
Jul 15 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 14 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 53,427
Jul 13 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 200
Jul 12 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 836
Jul 09 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 08 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 07 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 20,000
Jul 06 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 02 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 01 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 30 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,000
Jun 29 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 28 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 25 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 250
Jun 24 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,000
Jun 23 2021 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 100,000
See More Historical Prices »


Your Recent History
USOTC
WODI
Wod Retail..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.