WIZP

Wize Pharma (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Wize Pharma Inc (QB) WIZP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.031 18.34% 0.20 0.16 0.20 0.16 0.169 10:01:01
more quote information »

WIZP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.220.220.160.170197114,059-0.02-9.09%
1 Month0.220.220.1550.189038912,851-0.02-9.09%
3 Months0.140.250.0730.198969723,7270.0642.86%
6 Months0.1650.250.0610.174564621,9630.03521.21%
1 Year0.440.450.0610.200104618,849-0.24-54.55%
3 Years0.256.100.03250.66399916,688-0.05-20.0%
5 Years0.256.100.03250.66399916,688-0.05-20.0%

WIZP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 0.169 -0.051 -23.18% 0.1601 0.175 0.1601 68,394
Aug 04 2020 0.22 0.04493 25.66% 0.1601 0.22 0.1601 1,036
Aug 03 2020 0.175075 -0.04493 -20.42% 0.175075 0.175075 0.175075 285
Jul 31 2020 0.22 0.00 0.0% 0.22 0.22 0.22 190
Jul 30 2020 0.22 0.02 10.0% 0.22 0.22 0.22 390
Jul 29 2020 0.20 0.00 0.0% 0.20 0.20 0.20 0
Jul 28 2020 0.20 -0.02 -9.09% 0.22 0.22 0.20 750
Jul 27 2020 0.22 0.02 10.0% 0.204 0.22 0.204 18,913
Jul 24 2020 0.20 0.00 0.0% 0.20 0.20 0.20 0
Jul 23 2020 0.20 0.00 0.0% 0.20 0.20 0.20 0
Jul 22 2020 0.20 0.006 3.09% 0.18 0.202 0.18 16,393
Jul 21 2020 0.194 -0.01 -4.9% 0.16 0.194 0.16 1,149
Jul 20 2020 0.204 0.049 31.61% 0.20 0.21 0.20 31,460
Jul 17 2020 0.155 -0.055 -26.19% 0.16 0.16 0.155 9,625
Jul 16 2020 0.21 0.00 0.0% 0.21 0.21 0.21 0
Jul 15 2020 0.21 -0.01 -4.55% 0.17 0.21 0.16 16,975
Jul 14 2020 0.22 0.00 0.0% 0.22 0.22 0.22 1,500
Jul 13 2020 0.22 0.00 0.0% 0.22 0.22 0.22 0
Jul 10 2020 0.22 0.00 0.0% 0.22 0.22 0.22 0
Jul 09 2020 0.22 0.00 0.0% 0.22 0.22 0.22 0
Jul 08 2020 0.22 0.00 0.0% 0.22 0.22 0.22 0
Jul 07 2020 0.22 0.00 0.0% 0.22 0.22 0.22 200
Jul 06 2020 0.22 0.00 0.0% 0.22 0.22 0.22 0
See More Historical Prices »


Your Recent History
USOTC
WIZP
Wize Pharm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.