Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wirecard AG (CE) | WRCDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.005 |
WRCDF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.03 | 0.03 | 0.005 | 0.0050028 | 75,009 | -0.025 | -83.33% |
3 Months | 0.01 | 0.03 | 0.000001 | 0.004666 | 13,470 | -0.005 | -50.00% |
6 Months | 0.0001 | 0.03 | 0.000001 | 0.0050447 | 6,554 | 0.0049 | 4,900.00% |
1 Year | 0.0001 | 0.03 | 0.000001 | 0.0048413 | 3,682 | 0.0049 | 4,900.00% |
3 Years | 0.4741 | 0.64117 | 0.000001 | 0.2667858 | 4,086 | -0.4691 | -98.95% |
5 Years | 129.50 | 183.50 | 0.000001 | 11.68 | 10,321 | -129.50 | -100.00% |
WRCDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 12 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 11 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 05 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 04 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 03 2024 | 0.005 | -0.025 | -83.33% | 0.005 | 0.005 | 0.005 | 150,000 |
Apr 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 28 2024 | 0.03 | 0.02 | 200.00% | 0.03 | 0.03 | 0.03 | 17 |
Mar 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |