Volume | 283,744 |
|
|||||
News | - | ||||||
Day High | 0.004 | Low High |
|||||
Day Low | 0.004 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Winston Gold Corp (CE) | WGMCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.004 | 0.004 | 0.004 | 0.004 | 0.004 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 283,744 | $ 0.004 | $ 1,135 | - | 0.000001 - 0.017 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:48:15 | 283,744 | $ 0.004 | USD |
Winston Gold (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WGMCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.004 | 0.0049183 | 69,694 | -0.001 | -20.00% |
1 Month | 0.01 | 0.01 | 0.000001 | 0.0050152 | 65,180 | -0.006 | -60.00% |
3 Months | 0.0115 | 0.015 | 0.000001 | 0.0117789 | 258,990 | -0.0075 | -65.22% |
6 Months | 0.0087 | 0.015 | 0.000001 | 0.0113137 | 222,965 | -0.0047 | -54.02% |
1 Year | 0.01 | 0.017 | 0.000001 | 0.0104975 | 165,571 | -0.006 | -60.00% |
3 Years | 0.1038 | 0.11 | 0.000001 | 0.0399683 | 235,541 | -0.0998 | -96.15% |
5 Years | 0.02998 | 0.18 | 0.000001 | 0.075257 | 321,946 | -0.02598 | -86.66% |