Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Winston Gold Corp (CE) | WGMCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 |
WGMCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.0001 | 0.01 | 17,000 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.01 | 0.000001 | 0.0043905 | 66,038 | 0.006 | 150.00% |
| 3 Months | 0.0103 | 0.015 | 0.000001 | 0.0104716 | 183,460 | -0.0003 | -2.91% |
| 6 Months | 0.006955 | 0.015 | 0.000001 | 0.0115635 | 223,604 | 0.00305 | 43.78% |
| 1 Year | 0.0096 | 0.0154 | 0.000001 | 0.0104108 | 164,283 | 0.0004 | 4.17% |
| 3 Years | 0.092432 | 0.0977 | 0.000001 | 0.035721 | 223,027 | -0.08243 | -89.18% |
| 5 Years | 0.0267 | 0.18 | 0.000001 | 0.0750183 | 320,700 | -0.0167 | -62.55% |
WGMCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 17,000 |
| Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 17 2024 | 0.01 | 0.0001 | 1.01% | 0.001 | 0.01 | 0.001 | 37,500 |
| Apr 16 2024 | 0.0099 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0099 | 14,306 |
| Apr 15 2024 | 0.0099 | 0.0089 | 890.00% | 0.01 | 0.01 | 0.004 | 21,001 |
| Apr 12 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 11 2024 | 0.001 | 0.0005 | 100.00% | 0.001 | 0.001 | 0.001 | 15,000 |
| Apr 10 2024 | 0.0005 | 0.0003 | 150.00% | 0.0005 | 0.0005 | 0.0005 | 18,000 |
| Apr 09 2024 | 0.0002 | 0.0002 | 19,900.00% | 0.0001 | 0.0002 | 0.0001 | 37,225 |
| Apr 08 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 05 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 04 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 03 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 02 2024 | 0.000001 | -0.004 | -99.98% | 0.000001 | 0.000001 | 0.000001 | 7,000 |
| Apr 01 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 209,600 |
| Mar 28 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 283,744 |
| Mar 27 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 17,090 |
| Mar 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Mar 25 2024 | 0.005 | 0.00 | 0.00% | 0.0042 | 0.005 | 0.0042 | 137,642 |
