Volume | 785,960 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Winning Brands Corporation (PK) | WNBD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0002 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 785,960 | $ 0.000179 | $ 140 | - | 0.000001 - 0.0003 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:33:49 | 1,000 | $ 0.0002 | USD |
Winning Brands (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WNBD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0003 | 0.000001 | 0.0001963 | 56,723,471 | 0.0001 | 100.00% |
1 Month | 0.000001 | 0.0003 | 0.000001 | 0.0001555 | 20,714,607 | 0.0002 | 19,900.00% |
3 Months | 0.00015 | 0.0003 | 0.000001 | 0.0001147 | 13,866,561 | 0.00005 | 33.33% |
6 Months | 0.0002 | 0.0003 | 0.000001 | 0.0001193 | 8,889,512 | 0.00 | 0.00% |
1 Year | 0.0001 | 0.0003 | 0.000001 | 0.0001114 | 13,944,098 | 0.0001 | 100.00% |
3 Years | 0.0018 | 0.0062 | 0.000001 | 0.0014099 | 42,107,801 | -0.0016 | -88.89% |
5 Years | 0.0002 | 0.0062 | 0.000001 | 0.0013059 | 45,471,080 | 0.00 | 0.00% |