Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Winning Brands Corporation (PK) | WNBD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 07:10:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 |
WNBD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0003 | 0.00005 | 0.0001968 | 56,738,643 | 0.0001 | 100.00% |
| 1 Month | 0.000001 | 0.0003 | 0.000001 | 0.0001566 | 20,621,920 | 0.0002 | 19,900.00% |
| 3 Months | 0.00015 | 0.0003 | 0.000001 | 0.0001148 | 13,641,033 | 0.00005 | 33.33% |
| 6 Months | 0.0002 | 0.0003 | 0.000001 | 0.0001194 | 8,822,540 | 0.00 | 0.00% |
| 1 Year | 0.0001 | 0.0003 | 0.000001 | 0.0001115 | 13,918,117 | 0.0001 | 100.00% |
| 3 Years | 0.0019 | 0.0062 | 0.000001 | 0.0014212 | 41,535,085 | -0.0017 | -89.47% |
| 5 Years | 0.0001 | 0.0062 | 0.000001 | 0.0013193 | 44,960,840 | 0.0001 | 100.00% |
WNBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 785,960 |
| Apr 19 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 4,124,000 |
| Apr 18 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 4,945,634 |
| Apr 17 2024 | 0.0002 | 0.00015 | 300.00% | 0.0001 | 0.0003 | 0.0001 | 267,823,622 |
| Apr 16 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0001 | 0.0001 | 0.00005 | 6,014,000 |
| Apr 15 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 710,100 |
| Apr 12 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,999,998 |
| Apr 11 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 8,486,392 |
| Apr 10 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 1,707,803 |
| Apr 09 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 4,314,397 |
| Apr 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 5,117,500 |
| Apr 05 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0002 | 0.0001 | 1,616,901 |
| Apr 04 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.00015 | 0.000001 | 11,704,988 |
| Apr 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 5,537,000 |
| Apr 02 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 20,000 |
| Apr 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 2,270,000 |
| Mar 28 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 5,920,100 |
| Mar 27 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0002 | 0.0001 | 13,309,998 |
| Mar 26 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 45,408,096 |
| Mar 25 2024 | 0.000001 | -0.00005 | -98.00% | 0.000001 | 0.0001 | 0.000001 | 2,547,000 |
