ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WNBD Winning Brands Corporation (PK)

0.0001
0.00 (0.00%)
Last Updated: 07:44:58
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Winning Brands Corporation (PK) WNBD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0001 07:44:58
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0001 0.0001
more quote information »

WNBD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.0000010.000022612,477,3980.000.00%
1 Month0.00010.00020.0000010.0000395,143,2310.000.00%
3 Months0.000150.00020.0000010.00007889,596,424-0.00005-33.33%
6 Months0.00010.00020.0000010.00009396,540,6650.000.00%
1 Year0.00030.00030.0000010.000115815,162,960-0.0002-66.67%
3 Years0.00150.00620.0000010.001455244,513,837-0.0014-93.33%
5 Years0.00020.00620.0000010.001302245,742,201-0.0001-50.00%

WNBD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0001 0.0001 9,900.00% 0.0001 0.0002 0.0001 13,309,998
Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 45,408,096
Mar 25 2024 0.000001 -0.00005 -98.00% 0.000001 0.0001 0.000001 2,547,000
Mar 22 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.00005 613,800
Mar 21 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 508,094
Mar 20 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 703,000
Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 504,500
Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 2,883,900
Mar 14 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 2,032,200
Mar 13 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 2,356,800
Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
Mar 11 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,400,000
Mar 08 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 5,940,000
Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,200,000
Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,900,000
Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,500,000
Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 518,226
Mar 01 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 10,601,000
Feb 29 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 5,938,000
Feb 28 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 18,921,300
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock