Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Winning Brands Corporation (PK) | WNBD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 |
WNBD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.000001 | 0.0000226 | 12,477,398 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.000039 | 5,143,231 | 0.00 | 0.00% |
3 Months | 0.00015 | 0.0002 | 0.000001 | 0.0000788 | 9,596,424 | -0.00005 | -33.33% |
6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000939 | 6,540,665 | 0.00 | 0.00% |
1 Year | 0.0003 | 0.0003 | 0.000001 | 0.0001158 | 15,162,960 | -0.0002 | -66.67% |
3 Years | 0.0015 | 0.0062 | 0.000001 | 0.0014552 | 44,513,837 | -0.0014 | -93.33% |
5 Years | 0.0002 | 0.0062 | 0.000001 | 0.0013022 | 45,742,201 | -0.0001 | -50.00% |
WNBD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0002 | 0.0001 | 13,309,998 |
Mar 26 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 45,408,096 |
Mar 25 2024 | 0.000001 | -0.00005 | -98.00% | 0.000001 | 0.0001 | 0.000001 | 2,547,000 |
Mar 22 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0001 | 0.0001 | 0.00005 | 613,800 |
Mar 21 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 508,094 |
Mar 20 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.00005 | 703,000 |
Mar 19 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 504,500 |
Mar 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 500,000 |
Mar 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 2,883,900 |
Mar 14 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.00005 | 2,032,200 |
Mar 13 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 2,356,800 |
Mar 12 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 500,000 |
Mar 11 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 1,400,000 |
Mar 08 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 5,940,000 |
Mar 07 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,200,000 |
Mar 06 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 3,900,000 |
Mar 05 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,500,000 |
Mar 04 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 518,226 |
Mar 01 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 10,601,000 |
Feb 29 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 5,938,000 |
Feb 28 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 18,921,300 |