Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,325 |
|
|||||
| News | - | ||||||
| Day High | 0.62 | Low High |
|||||
| Day Low | 0.53375 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Willcox International Holdings Inc (PK) | WINH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24125 | -31.13% | 0.53375 | 16:11:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.62 | 0.53375 | 0.62 | 0.53375 | 0.775 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,325 | $ 0.598844 | $ 793 | - | 0.53375 - 8.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:47:09 | 325 | $ 0.53375 | USD |
Willcox (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WINH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.65 | 0.53375 | 0.9125 | 400 | -1.12 | -67.65% |
| 1 Month | 1.65 | 1.65 | 0.53375 | 0.9125 | 400 | -1.12 | -67.65% |
| 3 Months | 6.00 | 6.00 | 0.53375 | 1.80 | 350 | -5.47 | -91.10% |
| 6 Months | 7.50 | 8.00 | 0.53375 | 4.01 | 268 | -6.97 | -92.88% |
| 1 Year | 6.58 | 8.00 | 0.53375 | 4.51 | 305 | -6.05 | -91.89% |
| 3 Years | 1.00 | 8.00 | 0.20 | 2.88 | 298 | -0.46625 | -46.63% |
| 5 Years | 0.15 | 8.00 | 0.15 | 2.18 | 367 | 0.38375 | 255.83% |
