0.0002
-0.0001 (-33.33%)
-0.0001 (-33.33%)
Upgrade to Real-Time
Market Closed
Low
0.000001
High
0.0015
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wineco Prod Inc (CE) | WNCP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0001 | -33.33% | 0.0002 | 14:53:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.0002 | 0.0003 | 0.0002 | 0.0003 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 7,688,497 | $ 0.000279 | $ 2,144 | - | 0.000001 - 0.0015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:22 | 999,999 | $ 0.0002 | USD |
Wineco Prod (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WNCP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0002 | 0.0002196 | 4,097,276 | -0.0001 | -33.33% |
| 1 Month | 0.0003 | 0.0004 | 0.0002 | 0.0002627 | 5,035,907 | -0.0001 | -33.33% |
| 3 Months | 0.0001 | 0.0015 | 0.0001 | 0.0003991 | 22,065,683 | 0.0001 | 100.0% |
| 6 Months | 0.0001 | 0.0015 | 0.000001 | 0.0003988 | 19,722,645 | 0.0001 | 100.0% |
| 1 Year | 0.0001 | 0.0015 | 0.000001 | 0.0003884 | 14,365,822 | 0.0001 | 100.0% |
| 3 Years | 0.000001 | 0.0015 | 0.000001 | 0.0003799 | 11,963,992 | 0.0002 | 19,900.0% |
| 5 Years | 0.0001 | 0.0015 | 0.000001 | 0.0003678 | 10,919,255 | 0.0001 | 100.0% |
