ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,070.55
      1.20%
      US Tech 100
      17,100.00
      2.07%
      Dow Jones
      38,503.69
      0.69%
      Brent Oil
      87.455
      -0.13%
      Bitcoin
      66,626.63
      0.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Willow Biosciences Inc (QB) (CANSF)

      7. Willow Biosciences Inc (QB) (CANSF) Historical

      CANSF Willow Biosciences Inc (QB)

      0.0638
      0.00 (0.00%)
      Apr 23 2024 - Closed
      Delayed by 15 minutes

      CANSF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.0638 0.00 0.00% 0.0638 0.0638 0.0638 0
      Apr 22 2024 0.0638 0.0023 3.74% 0.0638 0.0638 0.0638 2,500
      Apr 19 2024 0.0615 -0.00304 -4.70% 0.062975 0.062975 0.0615 1,105
      Apr 18 2024 0.064535 -0.00097 -1.47% 0.064535 0.064535 0.064535 7,000
      Apr 17 2024 0.0655 0.00 0.00% 0.0655 0.0655 0.0655 0
      Apr 16 2024 0.0655 0.00114 1.77% 0.0655 0.0655 0.0655 1,000
      Apr 15 2024 0.06436 -0.00194 -2.93% 0.06436 0.06436 0.06436 1,750
      Apr 12 2024 0.0663 0.0015 2.31% 0.0663 0.0663 0.0663 1,065
      Apr 11 2024 0.0648 0.00 0.00% 0.0648 0.0648 0.0648 0
      Apr 10 2024 0.0648 -0.0069 -9.62% 0.0711 0.0711 0.0648 29,950
      Apr 09 2024 0.0717 -0.0038 -5.03% 0.0717 0.0717 0.0717 149
      Apr 08 2024 0.0755 0.00 0.00% 0.0755 0.0755 0.0755 0
      Apr 05 2024 0.0755 0.00 0.00% 0.0755 0.0755 0.0755 0
      Apr 04 2024 0.0755 -0.00035 -0.46% 0.0759 0.0759 0.0755 1,500
      Apr 03 2024 0.07585 0.00 0.00% 0.07585 0.07585 0.07585 0
      Apr 02 2024 0.07585 0.00 0.00% 0.07585 0.07585 0.07585 0
      Apr 01 2024 0.07585 0.00 0.00% 0.07585 0.07585 0.07585 0
      Mar 28 2024 0.07585 0.01041 15.91% 0.0779 0.0779 0.07585 7,400
      Mar 27 2024 0.065437 0.00 0.00% 0.065437 0.065437 0.065437 0
      Mar 26 2024 0.065437 0.00 0.00% 0.065437 0.065437 0.065437 0
      Mar 25 2024 0.065437 0.00 0.00% 0.065437 0.065437 0.065437 0
      Mar 22 2024 0.065437 0.00076 1.17% 0.065437 0.065437 0.065437 5,000
      Mar 21 2024 0.06468 -0.00302 -4.46% 0.06545 0.06545 0.06468 24,000
      Mar 20 2024 0.0677 -0.0036 -5.05% 0.0689 0.0689 0.06425 52,051
      Mar 19 2024 0.0713 0.0036 5.32% 0.071651 0.071651 0.07 29,005
      Mar 18 2024 0.0677 -0.0048 -6.62% 0.0677 0.0677 0.0677 352
      Mar 15 2024 0.0725 -0.0031 -4.10% 0.07422 0.07422 0.0725 2,500
      Mar 14 2024 0.0756 0.00297 4.08% 0.0756 0.0756 0.0756 10,000
      Mar 13 2024 0.072635 0.00214 3.03% 0.072635 0.072635 0.072635 1,000
      Mar 12 2024 0.0705 -0.0019 -2.62% 0.0705 0.0705 0.0705 1,791
      Mar 11 2024 0.0724 -0.00021 -0.29% 0.07 0.0724 0.07 31,476
      Mar 08 2024 0.072608 -0.00409 -5.34% 0.0728 0.0728 0.072 5,450
      Mar 07 2024 0.0767 0.0029 3.93% 0.075675 0.0767 0.075 20,607
      Mar 06 2024 0.0738 -0.0062 -7.75% 0.07415 0.07415 0.07235 14,050
      Mar 05 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
      Mar 04 2024 0.08 -0.003 -3.61% 0.08475 0.08475 0.08 67,100
      Mar 01 2024 0.083 0.00 0.00% 0.083 0.083 0.083 580
      Feb 29 2024 0.083 -0.005 -5.68% 0.088 0.092 0.083 110,100
      Feb 28 2024 0.088 -0.0012 -1.35% 0.088 0.088 0.088 5,389
      Feb 27 2024 0.0892 -0.00455 -4.85% 0.0926 0.0926 0.085 22,751
      Feb 26 2024 0.09375 0.00175 1.90% 0.09 0.09375 0.09 13,092
      Feb 23 2024 0.092 0.00095 1.04% 0.092 0.092 0.092 1,000
      Feb 22 2024 0.09105 0.00 0.00% 0.09105 0.09105 0.09105 0
      Feb 21 2024 0.09105 -0.00885 -8.86% 0.0915 0.097 0.087 80,790
      Feb 20 2024 0.0999 0.00254 2.61% 0.0951 0.10 0.0951 70,700
      Feb 16 2024 0.09736 -0.00064 -0.65% 0.09736 0.09736 0.09736 80,086
      Feb 15 2024 0.098 0.00 0.00% 0.098 0.098 0.098 0
      Feb 14 2024 0.098 0.003 3.16% 0.0944 0.098 0.0941 16,000
      Feb 13 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
      Feb 12 2024 0.095 -0.00195 -2.01% 0.09948 0.09948 0.0888 44,900
      Feb 09 2024 0.09695 0.00309 3.29% 0.0902 0.09695 0.0902 11,000
      Feb 08 2024 0.09386 0.00006 0.06% 0.0862 0.09386 0.0862 70,000
      Feb 07 2024 0.0938 0.0003 0.32% 0.095779 0.09835 0.0878 17,210
      Feb 06 2024 0.0935 0.0185 24.67% 0.0787 0.1011 0.0763 17,910
      Feb 05 2024 0.075 0.003 4.17% 0.074 0.0826 0.074 21,440
      Feb 02 2024 0.072 0.002 2.86% 0.062 0.072 0.062 4,500
      Feb 01 2024 0.07 0.0004 0.57% 0.0736 0.075 0.07 72,000
      Jan 31 2024 0.0696 -0.0044 -5.95% 0.0722 0.075 0.0696 88,471
      Jan 30 2024 0.074 0.00 0.00% 0.074 0.074 0.0695 10,000
      Jan 29 2024 0.074 0.00045 0.61% 0.074 0.074 0.074 12,121
      Jan 26 2024 0.07355 -0.008 -9.81% 0.08 0.08 0.0701 37,765
      Jan 25 2024 0.08155 0.00155 1.94% 0.08 0.0821 0.08 86,990

      Your Recent History

      USOTC
      CANSF
      Willow Biosciences (QB)
      Delayed Upgrade Clock