Williams Industrial Serv... (QX) Historical Data - WLMS

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Williams Industrial Services Group Inc (QX) WLMS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.03 2.14% 1.43 1.38 1.43 1.39325 1.40 16:08:11
more quote information »

WLMS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.51251.51251.321.3820,868-0.0825-5.45%
1 Month1.591.691.311.4522,512-0.16-10.06%
3 Months1.37011.801.311.5222,1710.05994.37%
6 Months2.0052.041.311.5817,862-0.575-28.68%
1 Year2.162.391.311.7812,729-0.73-33.8%
3 Years3.093.111.311.9916,972-1.66-53.72%
5 Years3.093.111.311.9916,972-1.66-53.72%

WLMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 1.43 0.03 2.14% 1.3933 1.43 1.38 29,623
Feb 20 2020 1.40 0.00 0.0% 1.41 1.41 1.40 9,184
Feb 19 2020 1.40 0.02 1.45% 1.37 1.40 1.35 15,900
Feb 18 2020 1.38 0.01 0.73% 1.41 1.43 1.33 20,821
Feb 14 2020 1.37 -0.13 -8.67% 1.5125 1.5125 1.32 37,565
Feb 13 2020 1.50 -0.10 -6.25% 1.55 1.60 1.50 35,397
Feb 12 2020 1.60 0.17 11.81% 1.43 1.69 1.42 13,900
Feb 11 2020 1.431 -0.13 -8.27% 1.55 1.55 1.40 11,100
Feb 10 2020 1.56 0.01 0.65% 1.60 1.60 1.5575 6,172
Feb 07 2020 1.55 0.09 6.16% 1.45 1.66 1.45 67,075
Feb 06 2020 1.46 -0.02 -1.35% 1.46 1.48 1.40 14,054
Feb 05 2020 1.48 0.09 6.47% 1.56 1.60 1.41 41,700
Feb 04 2020 1.39 -0.01 -0.71% 1.385 1.40 1.385 13,651
Feb 03 2020 1.40 0.06 4.48% 1.36 1.53 1.31 47,238
Jan 31 2020 1.34 -0.09 -6.29% 1.42 1.42 1.33 50,411
Jan 30 2020 1.43 -0.05 -3.05% 1.42 1.4825 1.42 6,594
Jan 29 2020 1.475 -0.01 -0.34% 1.48 1.48 1.475 200
Jan 28 2020 1.48 0.00 0.0% 1.5325 1.5325 1.48 5,200
Jan 27 2020 1.48 -0.10 -6.33% 1.58 1.60 1.48 24,848
Jan 24 2020 1.58 -0.02 -1.25% 1.59 1.62 1.58 6,723
Jan 23 2020 1.60 0.08 5.26% 1.66 1.66 1.56 45,573
See More Historical Prices »


Your Recent History
USOTC
WLMS
Williams I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.