Volume | 471,049 |
|
|||||
News | - | ||||||
Day High | 0.00115 | Low High |
|||||
Day Low | 0.0009 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wialan Technologies Inc (PK) | WLAN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0009 | 0.0009 | 0.00115 | 0.0011 | 0.0012 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 471,049 | $ 0.001025 | $ 483 | - | 0.0005 - 0.0055 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:55 | 45,000 | $ 0.0011 | USD |
Wialan Technologies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WLAN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.0012 | 0.00085 | 0.00117 | 2,869,059 | 0.0001 | 10.00% |
1 Month | 0.001 | 0.0012 | 0.0007 | 0.0009982 | 3,496,757 | 0.0001 | 10.00% |
3 Months | 0.00065 | 0.0018 | 0.0006 | 0.0010206 | 3,760,750 | 0.00045 | 69.23% |
6 Months | 0.0006 | 0.0018 | 0.0005 | 0.000902 | 2,472,407 | 0.0005 | 83.33% |
1 Year | 0.005 | 0.0055 | 0.0005 | 0.0012909 | 3,126,242 | -0.0039 | -78.00% |
3 Years | 0.001 | 0.0137 | 0.0005 | 0.0046235 | 7,355,237 | 0.0001 | 10.00% |
5 Years | 0.0017 | 0.0137 | 0.0003 | 0.0042285 | 5,529,888 | -0.0006 | -35.29% |