White Label Liquid (PK) Historical Data - WLAB

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
White Label Liquid Inc (PK) WLAB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00325 -13.0% 0.02175 0.02175 0.025 0.025 0.025 11:07:05
more quote information »

WLAB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.033030.03550.0170.022286928,698-0.01128-34.15%
1 Month0.02740.03550.01510.021223816,918-0.00565-20.62%
3 Months0.0450.050.0140.027696319,847-0.02325-51.67%
6 Months0.069250.069250.0140.037986320,360-0.0475-68.59%
1 Year0.210.630.0140.1863528150,284-0.18825-89.64%
3 Years0.40322.000.0140.198950164,473-0.38145-94.61%
5 Years0.402.000.0140.199109763,125-0.37825-94.56%

WLAB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 0.02175 -0.00325 -13.0% 0.025 0.025 0.02175 4,448
Mar 30 2020 0.025 0.00175 7.53% 0.025 0.025 0.025 410
Mar 27 2020 0.02325 0.00 0.0% 0.02325 0.02325 0.02325 0
Mar 26 2020 0.02325 0.00325 16.25% 0.02 0.02325 0.02 10,035
Mar 25 2020 0.02 -0.0155 -43.66% 0.035 0.0351 0.02 89,645
Mar 24 2020 0.0355 0.0155 77.5% 0.03303 0.0355 0.017 14,700
Mar 23 2020 0.02 0.00 0.0% 0.017 0.02 0.017 7,996
Mar 20 2020 0.02 0.00 0.0% 0.0197 0.02 0.0197 3,118
Mar 19 2020 0.02 0.00039 1.99% 0.0161 0.02 0.0161 50,274
Mar 18 2020 0.01961 0.00341 21.05% 0.01961 0.01961 0.01961 112
Mar 17 2020 0.0162 -0.00025 -1.52% 0.0162 0.0162 0.0162 4,260
Mar 16 2020 0.01645 -0.00258 -13.53% 0.02 0.02 0.01645 6,612
Mar 13 2020 0.019025 0.00258 15.65% 0.025 0.025 0.0161 63,100
Mar 12 2020 0.01645 -0.01155 -41.25% 0.01855 0.018553 0.01645 18,457
Mar 11 2020 0.028 0.00 0.0% 0.028 0.028 0.028 0
Mar 10 2020 0.028 0.00545 24.17% 0.028 0.028 0.028 545
Mar 09 2020 0.02255 -0.00695 -23.56% 0.0151 0.029 0.0151 9,270
Mar 06 2020 0.0295 0.00 0.0% 0.024 0.0295 0.022 3,400
Mar 05 2020 0.0295 -0.0005 -1.67% 0.026 0.0295 0.026 200
Mar 04 2020 0.03 0.0005 1.69% 0.03 0.03 0.03 4,167
Mar 03 2020 0.0295 0.00405 15.91% 0.0274 0.0295 0.022 18,214
Mar 02 2020 0.02545 0.0035 15.95% 0.022 0.02545 0.022 3,743
See More Historical Prices »


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.