White Label Liquid, Inc. Historical Data - WLAB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
White Label Liquid, Inc. WLAB OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0137 36.53% 0.0512 0.0512 0.04495 0.04495 0.0375 11:06:15
more quote information »

WLAB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.044210.0670.03750.046420k0.0069915.81%
1 Month0.0750.0750.03750.052541k-0.0238-31.73%
3 Months0.09850.120.03750.072756k-0.0473-48.02%
6 Months0.20.630.03750.1949259k-0.1488-74.40%
1 Year0.3560.650.03750.1958171k-0.3048-85.62%
3 Years0.420.0210.208171k-0.3488-87.20%
5 Years0.420.0210.208171k-0.3488-87.20%

WLAB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20190.0375-0.01245-24.92%0.03750.0454,669
Oct 16 20190.04995+0.00295+6.28%0.040450.049959,082
Oct 15 20190.047+0.0019+4.21%0.0440.05246,413
Oct 14 20190.0451-0.0199-30.62%0.0450.06726,551
Oct 11 20190.065+0.015+30.00%0.0440.06512,979
Oct 10 20190.05-0.0001-0.20%0.050.0657,002
Oct 09 20190.0501-0.0069-12.11%0.05010.06874,604
Oct 08 20190.057-0.003-5.00%0.0460.065,887
Oct 07 20190.06+0.0034+6.01%0.0440.06511,335
Oct 04 20190.0566-0.0034-5.67%0.05660.066,600
Oct 03 20190.06+0.01+20.00%0.0440.0616,076
Oct 02 20190.05+0.006+13.64%0.0440.0612,241
Oct 01 20190.044-0.00484-9.91%0.0440.0527523,500
Sep 30 20190.04884-0.01116-18.60%0.048840.0692530,750
Sep 27 20190.06+0.0099+19.76%0.050.06212,117
Sep 26 20190.0501-0.0099-16.50%0.05010.05261,750
Sep 25 20190.06+0.005+9.09%0.05090.0671,411
Sep 24 20190.055+0.005+10.00%0.050.071142,017
Sep 23 20190.05-0.00585-10.47%0.04230.071210,168
Sep 20 20190.05585-0.01095-16.39%0.050.075145,761
Sep 19 20190.0668+0.0055+8.97%0.0620.07514,594
Sep 18 20190.0613-0.0107-14.86%0.0610.07358,506
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.