White Label Liquid, Inc. Historical Data - WLAB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
White Label Liquid, Inc. WLAB Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.012 -10.00% 0.108 0.133 0.106 0.12 0.12 16:30:20
more quote information »

WLAB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.120.1490.1060.1344187k-0.012-10.00%
1 Month0.2280.630.080.24091M-0.12-52.63%
3 Months0.20.630.0620.2152491k-0.092-46.00%
6 Months0.0650.630.0620.2147281k0.04366.15%
1 Year0.220.0530.2156166k-0.092-46.00%
3 Years0.420.0210.227771k-0.292-73.00%
5 Years0.420.0210.227771k-0.292-73.00%

WLAB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 20190.108-0.012-10.00%0.1060.133291,671
Jul 12 20190.12-0.019-13.67%0.120.135150,340
Jul 11 20190.139-0.001-0.71%0.1250.139169,409
Jul 10 20190.14+0.01+7.69%0.1230.144179,603
Jul 09 20190.13-0.008-5.80%0.125750.149152,302
Jul 08 20190.138+0.018+15.00%0.11210.145280,967
Jul 05 20190.12+0.0149+14.18%0.1060.12418,837
Jul 03 20190.1051-0.0016-1.50%0.10510.12160,848
Jul 02 20190.1067-0.0133-11.08%0.10670.12431,701
Jul 01 20190.12+0.005+4.35%0.1080.135411,448
Jun 28 20190.115-0.015-11.54%0.1150.15663,354
Jun 27 20190.13+0.025+23.81%0.110.135598,153
Jun 26 20190.105-0.005-4.55%0.090.128356,138
Jun 25 20190.11-0.0351-24.19%0.080.134,481,710
Jun 24 20190.1451-0.1049-41.96%0.140.2552,386,549
Jun 21 20190.25+0.03+13.64%0.2020.30568,413
Jun 20 20190.22-0.275-55.56%0.200.40072,515,874
Jun 19 20190.495+0.194+64.45%0.28020.634,481,650
Jun 18 20190.301+0.081+36.82%0.22790.34413,460,865
Jun 17 20190.22+0.01+4.76%0.170.228332,240
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.