ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,842.40
      -0.94%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.17
      -0.45%
      Bitcoin
      64,261.53
      -3.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. White Fox Ventures Inc (PK) (AWAW)

      7. White Fox Ventures Inc (PK) (AWAW) Historical

      AWAW White Fox Ventures Inc (PK)

      0.0027
      0.00 (0.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      AWAW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
      Apr 22 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
      Apr 19 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
      Apr 18 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
      Apr 17 2024 0.0027 -0.0133 -83.13% 0.0027 0.0027 0.0027 102
      Apr 16 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Apr 15 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Apr 12 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Apr 11 2024 0.016 0.014 700.00% 0.016 0.016 0.016 1,500
      Apr 10 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Apr 09 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Apr 08 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Apr 05 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Apr 04 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Apr 03 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Apr 02 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Apr 01 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 28 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 27 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 26 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 25 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 22 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 21 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 20 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 19 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 18 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 15 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 14 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 13 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 12 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 11 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 08 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 07 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 06 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 05 2024 0.002 0.0003 17.65% 0.016 0.016 0.002 17,000
      Mar 04 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Mar 01 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Feb 29 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Feb 28 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Feb 27 2024 0.0017 -0.0143 -89.38% 0.0017 0.0017 0.0017 599
      Feb 26 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Feb 23 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Feb 22 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Feb 21 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Feb 20 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Feb 16 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Feb 15 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Feb 14 2024 0.016 0.00 0.00% 0.016 0.016 0.016 7,000
      Feb 13 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Feb 12 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Feb 09 2024 0.016 0.0144 900.00% 0.016 0.016 0.016 6,000
      Feb 08 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Feb 07 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Feb 06 2024 0.0016 -0.0076 -82.61% 0.0016 0.0016 0.0016 6,000
      Feb 05 2024 0.0092 0.00 0.00% 0.0092 0.0092 0.0092 0
      Feb 02 2024 0.0092 0.00 0.00% 0.0092 0.0092 0.0092 0
      Feb 01 2024 0.0092 0.00 0.00% 0.0092 0.0092 0.0092 0
      Jan 31 2024 0.0092 0.00 0.00% 0.0092 0.0092 0.0092 0
      Jan 30 2024 0.0092 0.00005 0.55% 0.0092 0.0092 0.0092 7,500
      Jan 29 2024 0.00915 0.00775 553.57% 0.01 0.01 0.00915 12,500
      Jan 26 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Jan 25 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0

      Your Recent History

      USOTC
      AWAW
      White Fox Ventures (PK)
      Delayed Upgrade Clock