Weyland Tech Inc. Historical Data - WEYL

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Weyland Tech Inc. (QX) WEYL OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.3699 0.00 0.00 0.00 0.3699 07:06:54
more quote information »

WEYL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.410.420.3420.387160k-0.0401-9.78%
1 Month0.40.460.280.3778104k-0.0301-7.53%
3 Months0.670.74980.280.472781k-0.3001-44.79%
6 Months0.470.9904950.24740.531985k-0.1001-21.30%
1 Year2.973.130.24740.837981k-2.6001-87.55%
3 Years4.387.080.24741.553838k-4.0101-91.55%
5 Years0.257.080.11.579830k0.119947.96%

WEYL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 20190.3699-0.0081-2.14%0.350.389947,700
Sep 17 20190.378-0.002-0.53%0.3420.392117,317
Sep 16 20190.38-0.02-5.00%0.380.4050,150
Sep 13 20190.40-0.0199-4.74%0.380.4031,005
Sep 12 20190.4199+0.0024+0.57%0.362040.4256,187
Sep 11 20190.4175+0.0275+7.05%0.350.4295,858
Sep 10 20190.39-0.0299-7.12%0.380.39433,175
Sep 09 20190.4199-0.0201-4.57%0.34010.44141,202
Sep 06 20190.44+0.07+18.92%0.340.44172,029
Sep 05 20190.37+0.06+19.35%0.280.37286,065
Sep 04 20190.31-0.03-8.82%0.310.377122,050
Sep 03 20190.34-0.03-8.11%0.3050.4498153,823
Aug 30 20190.37+0.01+2.78%0.3250.41142,724
Aug 29 20190.36+0.03+9.09%0.340.36519,700
Aug 28 20190.33+0.01+3.13%0.3210.3825110,145
Aug 27 20190.32-0.08-20.00%0.320.45166,886
Aug 26 20190.40+0.01+2.56%0.350.45109,349
Aug 23 20190.39-0.07-15.22%0.38750.459564,872
Aug 22 20190.46+0.08+21.05%0.380.4669,282
Aug 21 20190.38-0.0897-19.10%0.380.46132,300
Aug 20 20190.4697+0.0697+17.43%0.400.469821,051
Aug 19 20190.400.000.00%0.39990.49594,626
See More Historical Prices »


Your Recent History
USOTC
WEYL
Weyland Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.