Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western Sierra Resource Corporation (CE) | WSRC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0083 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0083 | 0.0083 |
WSRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0089 | 0.0003 | 0.0079052 | 121,003 | 0.0079 | 1,975.00% |
| 1 Month | 0.0094 | 0.0094 | 0.0003 | 0.008055 | 51,231 | -0.0011 | -11.70% |
| 3 Months | 0.013 | 0.0151 | 0.0002 | 0.0100546 | 98,542 | -0.0047 | -36.15% |
| 6 Months | 0.017 | 0.035 | 0.0002 | 0.0171557 | 336,906 | -0.0087 | -51.18% |
| 1 Year | 0.0845 | 0.1099 | 0.0002 | 0.0322514 | 574,112 | -0.0762 | -90.18% |
| 3 Years | 0.02 | 0.492 | 0.0002 | 0.1582664 | 1,787,769 | -0.0117 | -58.50% |
| 5 Years | 0.018 | 0.492 | 0.0002 | 0.1503784 | 1,257,732 | -0.0097 | -53.89% |
WSRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
| Apr 22 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
| Apr 19 2024 | 0.0083 | 0.0013 | 18.57% | 0.0003 | 0.0083 | 0.0003 | 13,712 |
| Apr 18 2024 | 0.007 | -0.001 | -12.50% | 0.0088 | 0.0089 | 0.007 | 50,000 |
| Apr 17 2024 | 0.008 | 0.00 | 0.00% | 0.001 | 0.008 | 0.001 | 27,300 |
| Apr 16 2024 | 0.008 | -0.0005 | -5.88% | 0.0004 | 0.008 | 0.0003 | 393,000 |
| Apr 15 2024 | 0.0085 | -0.0001 | -1.16% | 0.0004 | 0.0085 | 0.0004 | 15,000 |
| Apr 12 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| Apr 11 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| Apr 10 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| Apr 09 2024 | 0.0086 | -0.0002 | -2.27% | 0.0086 | 0.0086 | 0.0086 | 10,000 |
| Apr 08 2024 | 0.0088 | -0.0002 | -2.22% | 0.0004 | 0.0088 | 0.0004 | 6,836 |
| Apr 05 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| Apr 04 2024 | 0.009 | -0.0002 | -2.17% | 0.003 | 0.009 | 0.003 | 10,000 |
| Apr 03 2024 | 0.0092 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.0092 | 0 |
| Apr 02 2024 | 0.0092 | -0.0002 | -2.13% | 0.001 | 0.0092 | 0.001 | 24,445 |
| Apr 01 2024 | 0.0094 | 0.00 | 0.00% | 0.0031 | 0.0094 | 0.0031 | 8,250 |
| Mar 28 2024 | 0.0094 | 0.00 | 0.00% | 0.0094 | 0.0094 | 0.0094 | 0 |
| Mar 27 2024 | 0.0094 | 0.00 | 0.00% | 0.0094 | 0.0094 | 0.0094 | 5,000 |
| Mar 26 2024 | 0.0094 | 0.00 | 0.00% | 0.0094 | 0.0094 | 0.0094 | 0 |
| Mar 25 2024 | 0.0094 | 0.00 | 0.00% | 0.0094 | 0.0094 | 0.0094 | 0 |
