Western Forest Products (PK) Historical Data - WFSTF

Company Name	Stock Ticker Symbol	Market	Type
Western Forest Products Inc (PK)	WFSTF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.411	07:05:55

Open Price	Low Price	High Price	Close Price	Prev Close
				0.411

WFSTF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.444685	0.444685	0.411	0.4259592	8,177	-0.03369	-7.58%
1 Month	0.4191	0.487	0.411	0.4544093	14,834	-0.0081	-1.93%
3 Months	0.52	0.52	0.411	0.4683269	19,539	-0.109	-20.96%
6 Months	0.568462	0.575	0.411	0.4980617	17,835	-0.15746	-27.70%
1 Year	0.803	0.8646	0.411	0.6351656	20,824	-0.392	-48.82%
3 Years	1.685	2.19	0.411	1.25	25,797	-1.27	-75.61%
5 Years	1.4119	2.19	0.4075	1.10	28,077	-1.00	-70.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.411	-0.0185	-4.31%	0.4177	0.4177	0.411	2,670
Apr 12 2024	0.4295	0.01071	2.56%	0.4195	0.4295	0.4195	16,150
Apr 11 2024	0.41879	-0.02001	-4.56%	0.4139	0.42626	0.4139	15,650
Apr 10 2024	0.4388	-0.00589	-1.32%	0.4425	0.4425	0.4388	4,274
Apr 09 2024	0.444685	0.00749	1.71%	0.444685	0.444685	0.444685	2,140
Apr 08 2024	0.4372	0.0007	0.16%	0.4372	0.4372	0.4372	2,100
Apr 05 2024	0.4365	-0.00636	-1.44%	0.4365	0.4365	0.4365	19,255
Apr 04 2024	0.44286	-0.01484	-3.24%	0.44286	0.44286	0.44286	9,600
Apr 03 2024	0.4577	-0.00506	-1.09%	0.4609	0.4609	0.453658	30,000
Apr 02 2024	0.46276	0.00276	0.60%	0.46276	0.46276	0.46276	4,300
Apr 01 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0
Mar 28 2024	0.46	-0.0122	-2.58%	0.46	0.46	0.46	15,500
Mar 27 2024	0.4722	-0.0078	-1.63%	0.4722	0.4722	0.4722	6,082
Mar 26 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Mar 25 2024	0.48	0.0006	0.13%	0.4786	0.48	0.4786	27,050
Mar 22 2024	0.4794	-0.0076	-1.56%	0.4865	0.4865	0.474	23,000
Mar 21 2024	0.487	0.0357	7.91%	0.46435	0.487	0.46435	36,080
Mar 20 2024	0.4513	0.0322	7.68%	0.4538	0.4591	0.4488	7,325
Mar 19 2024	0.4191	0.0028	0.67%	0.4191	0.4191	0.4191	31,000
Mar 18 2024	0.4163	0.0013	0.31%	0.44	0.44	0.4163	14,210