Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| West Red Lake Gold Mines Inc (QB) | RLGMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.016928 | 25.92% | 0.082228 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.062 | 0.062 | 0.0843 | 0.082228 | 0.0653 |
RLGMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065633 | 0.0843 | 0.0615 | 0.0666727 | 96,363 | 0.0166 | 25.28% |
| 1 Month | 0.06875 | 0.0876 | 0.061 | 0.0706987 | 125,333 | 0.01348 | 19.6% |
| 3 Months | 0.07855 | 0.102352 | 0.061 | 0.0735339 | 77,896 | 0.00368 | 4.68% |
| 6 Months | 0.12 | 0.153 | 0.061 | 0.1021647 | 113,602 | -0.03777 | -31.48% |
| 1 Year | 0.083 | 0.168 | 0.02 | 0.0976309 | 102,830 | -0.00077 | -0.93% |
| 3 Years | 0.11 | 0.168 | 0.02 | 0.088723 | 58,638 | -0.02777 | -25.25% |
| 5 Years | 0.26132 | 0.2691 | 0.02 | 0.100925 | 46,415 | -0.17909 | -68.53% |
RLGMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 0.082228 | 0.01693 | 25.92% | 0.062 | 0.0843 | 0.062 | 326,706 |
| Jan 14 2021 | 0.0653 | 0.0035 | 5.66% | 0.0615 | 0.0683 | 0.0615 | 62,934 |
| Jan 13 2021 | 0.0618 | -0.0035 | -5.36% | 0.0699 | 0.0699 | 0.0618 | 18,000 |
| Jan 12 2021 | 0.0653 | -0.002 | -2.97% | 0.066899 | 0.0679 | 0.065 | 40,915 |
| Jan 11 2021 | 0.0673 | 0.0003 | 0.45% | 0.062 | 0.0673 | 0.062 | 59,456 |
| Jan 08 2021 | 0.067 | -0.003 | -4.29% | 0.065633 | 0.0672 | 0.065 | 147,400 |
| Jan 07 2021 | 0.07 | 0.00 | 0.0% | 0.07 | 0.07 | 0.07 | 0 |
| Jan 06 2021 | 0.07 | -0.0074 | -9.57% | 0.07357 | 0.075037 | 0.0665 | 186,404 |
| Jan 05 2021 | 0.077404 | -0.0039 | -4.79% | 0.07895 | 0.0827 | 0.074 | 228,598 |
| Jan 04 2021 | 0.0813 | 0.0045 | 5.86% | 0.0819 | 0.0876 | 0.077 | 120,455 |
| Dec 31 2020 | 0.0768 | 0.0038 | 5.21% | 0.07135 | 0.0768 | 0.07 | 75,771 |
| Dec 30 2020 | 0.073 | 0.00085 | 1.18% | 0.0749 | 0.0794 | 0.07 | 115,671 |
| Dec 29 2020 | 0.07215 | 0.00015 | 0.21% | 0.07264 | 0.07264 | 0.07 | 6,400 |
| Dec 28 2020 | 0.072 | 0.002 | 2.86% | 0.072 | 0.076 | 0.072 | 67,700 |
| Dec 24 2020 | 0.07 | 0.00 | 0.0% | 0.07 | 0.07 | 0.07 | 0 |
| Dec 23 2020 | 0.07 | -0.0001 | -0.14% | 0.066 | 0.07065 | 0.061 | 524,911 |
| Dec 22 2020 | 0.0701 | 0.00 | 0.0% | 0.0701 | 0.0701 | 0.0701 | 0 |
| Dec 21 2020 | 0.0701 | -0.00233 | -3.22% | 0.07 | 0.075 | 0.0673 | 133,280 |
| Dec 18 2020 | 0.07243 | 0.00693 | 10.58% | 0.06875 | 0.0753 | 0.06875 | 25,890 |
