RLGMF

West Red Lake Gold Mines (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
West Red Lake Gold Mines Inc (QB) RLGMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.016928 25.92% 0.082228 16:00:03
Open Price Low Price High Price Close Price Prev Close
0.062 0.062 0.0843 0.082228 0.0653
more quote information »

RLGMF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0656330.08430.06150.066672796,3630.016625.28%
1 Month0.068750.08760.0610.0706987125,3330.0134819.6%
3 Months0.078550.1023520.0610.073533977,8960.003684.68%
6 Months0.120.1530.0610.1021647113,602-0.03777-31.48%
1 Year0.0830.1680.020.0976309102,830-0.00077-0.93%
3 Years0.110.1680.020.08872358,638-0.02777-25.25%
5 Years0.261320.26910.020.10092546,415-0.17909-68.53%

RLGMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.082228 0.01693 25.92% 0.062 0.0843 0.062 326,706
Jan 14 2021 0.0653 0.0035 5.66% 0.0615 0.0683 0.0615 62,934
Jan 13 2021 0.0618 -0.0035 -5.36% 0.0699 0.0699 0.0618 18,000
Jan 12 2021 0.0653 -0.002 -2.97% 0.066899 0.0679 0.065 40,915
Jan 11 2021 0.0673 0.0003 0.45% 0.062 0.0673 0.062 59,456
Jan 08 2021 0.067 -0.003 -4.29% 0.065633 0.0672 0.065 147,400
Jan 07 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jan 06 2021 0.07 -0.0074 -9.57% 0.07357 0.075037 0.0665 186,404
Jan 05 2021 0.077404 -0.0039 -4.79% 0.07895 0.0827 0.074 228,598
Jan 04 2021 0.0813 0.0045 5.86% 0.0819 0.0876 0.077 120,455
Dec 31 2020 0.0768 0.0038 5.21% 0.07135 0.0768 0.07 75,771
Dec 30 2020 0.073 0.00085 1.18% 0.0749 0.0794 0.07 115,671
Dec 29 2020 0.07215 0.00015 0.21% 0.07264 0.07264 0.07 6,400
Dec 28 2020 0.072 0.002 2.86% 0.072 0.076 0.072 67,700
Dec 24 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Dec 23 2020 0.07 -0.0001 -0.14% 0.066 0.07065 0.061 524,911
Dec 22 2020 0.0701 0.00 0.0% 0.0701 0.0701 0.0701 0
Dec 21 2020 0.0701 -0.00233 -3.22% 0.07 0.075 0.0673 133,280
Dec 18 2020 0.07243 0.00693 10.58% 0.06875 0.0753 0.06875 25,890
See More Historical Prices »


Your Recent History
USOTC
RLGMF
West Red L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.