RLGMF

West Red Lake Gold Mines (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
West Red Lake Gold Mines Inc (QB) RLGMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% -
Open Price Low Price High Price Close Price Previous Close
more quote information »

RLGMF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.08010.08670.0680.078244369,3400.000.0%
1 Month0.079740.1023520.065460.08177851,9500.000.0%
3 Months0.1270.14250.065460.1014671126,9870.000.0%
6 Months0.060.1680.04710.1106756139,3670.000.0%
1 Year0.030.1680.020.100139795,5970.000.0%
3 Years0.08150.1680.020.091291454,7610.000.0%
5 Years0.261320.26910.020.103967144,0920.000.0%

RLGMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 0.075 -0.0078 -9.42% 0.068 0.0818 0.068 51,400
Nov 20 2020 0.0828 0.0048 6.15% 0.0765 0.0828 0.0765 40,915
Nov 19 2020 0.078 -0.0044 -5.34% 0.08 0.0818 0.075 245,490
Nov 18 2020 0.0824 -0.00135 -1.61% 0.0867 0.0867 0.0824 6,395
Nov 17 2020 0.08375 -0.00125 -1.47% 0.0801 0.08375 0.0801 2,500
Nov 16 2020 0.085 -0.0001 -0.12% 0.0957 0.0957 0.085 32,200
Nov 13 2020 0.0851 -0.0009 -1.05% 0.0907 0.0907 0.0851 7,859
Nov 12 2020 0.086 0.0005 0.58% 0.087756 0.089 0.086 12,901
Nov 11 2020 0.0855 -0.00495 -5.47% 0.0855 0.0855 0.0855 25,000
Nov 10 2020 0.09045 0.00045 0.5% 0.0924 0.0924 0.09045 2,000
Nov 09 2020 0.09 -0.008 -8.16% 0.102352 0.102352 0.085 139,080
Nov 06 2020 0.098 0.018 22.5% 0.094 0.1005 0.0845 153,269
Nov 05 2020 0.08 0.00591 7.98% 0.08 0.08 0.08 16,000
Nov 04 2020 0.07409 -0.00291 -3.78% 0.08 0.085 0.07409 4,000
Nov 03 2020 0.077 0.0056 7.84% 0.06546 0.077 0.06546 36,710
Nov 02 2020 0.0714 -0.0001 -0.14% 0.068 0.0763 0.0665 113,921
Oct 30 2020 0.0715 0.005 7.52% 0.071 0.0719 0.067 33,945
Oct 29 2020 0.0665 -0.0085 -11.33% 0.075 0.075 0.0657 26,790
Oct 28 2020 0.075 -0.002 -2.6% 0.0705 0.0777 0.0705 50,466
Oct 27 2020 0.077 -0.0004 -0.52% 0.07974 0.07999 0.077 38,155
Oct 26 2020 0.0774 0.0052 7.2% 0.07775 0.07775 0.077 10,232
See More Historical Prices »


Your Recent History
USOTC
RLGMF
West Red L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.