West Red Lake Gold Mines (QB) Historical Data

Best deals to access real time data!
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
West Red Lake Gold Mines Inc (QB)	RLGMF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%		-

Open Price	Low Price	High Price	Close Price	Previous Close

RLGMF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	0.0801	0.0867	0.068	0.0782443	69,340	0.0%
1 Month	0.07974	0.102352	0.06546	0.081778	51,950	0.0%
3 Months	0.127	0.1425	0.06546	0.1014671	126,987	0.0%
6 Months	0.06	0.168	0.0471	0.1106756	139,367	0.0%
1 Year	0.03	0.168	0.02	0.1001397	95,597	0.0%
3 Years	0.0815	0.168	0.02	0.0912914	54,761	0.0%
5 Years	0.26132	0.2691	0.02	0.1039671	44,092	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 23 2020	0.075	-0.0078	-9.42%	0.068	0.0818	0.068	51,400
Nov 20 2020	0.0828	0.0048	6.15%	0.0765	0.0828	0.0765	40,915
Nov 19 2020	0.078	-0.0044	-5.34%	0.08	0.0818	0.075	245,490
Nov 18 2020	0.0824	-0.00135	-1.61%	0.0867	0.0867	0.0824	6,395
Nov 17 2020	0.08375	-0.00125	-1.47%	0.0801	0.08375	0.0801	2,500
Nov 16 2020	0.085	-0.0001	-0.12%	0.0957	0.0957	0.085	32,200
Nov 13 2020	0.0851	-0.0009	-1.05%	0.0907	0.0907	0.0851	7,859
Nov 12 2020	0.086	0.0005	0.58%	0.087756	0.089	0.086	12,901
Nov 11 2020	0.0855	-0.00495	-5.47%	0.0855	0.0855	0.0855	25,000
Nov 10 2020	0.09045	0.00045	0.5%	0.0924	0.0924	0.09045	2,000
Nov 09 2020	0.09	-0.008	-8.16%	0.102352	0.102352	0.085	139,080
Nov 06 2020	0.098	0.018	22.5%	0.094	0.1005	0.0845	153,269
Nov 05 2020	0.08	0.00591	7.98%	0.08	0.08	0.08	16,000
Nov 04 2020	0.07409	-0.00291	-3.78%	0.08	0.085	0.07409	4,000
Nov 03 2020	0.077	0.0056	7.84%	0.06546	0.077	0.06546	36,710
Nov 02 2020	0.0714	-0.0001	-0.14%	0.068	0.0763	0.0665	113,921
Oct 30 2020	0.0715	0.005	7.52%	0.071	0.0719	0.067	33,945
Oct 29 2020	0.0665	-0.0085	-11.33%	0.075	0.075	0.0657	26,790
Oct 28 2020	0.075	-0.002	-2.6%	0.0705	0.0777	0.0705	50,466
Oct 27 2020	0.077	-0.0004	-0.52%	0.07974	0.07999	0.077	38,155
Oct 26 2020	0.0774	0.0052	7.2%	0.07775	0.07775	0.077	10,232