West Coast Ventures (PK) Historical Data - WCVC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
West Coast Ventures Group Corporation (PK) WCVC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0002 0.00005 0.0002 0.0001 0.0002 15:38:44
more quote information »

WCVC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.000050.00017660,171,6880.000.0%
1 Month0.00020.00020.000050.0001711103,327,0120.000.0%
3 Months0.00140.00160.000050.000362393,116,382-0.0012-85.71%
6 Months0.0430.04750.000050.000979344,570,143-0.0428-99.53%
1 Year0.05830.0990.000050.001367222,706,614-0.0581-99.66%
3 Years1.006.000.000050.00245829,101,064-0.9998-99.98%
5 Years0.259.740.000050.00293446,558,785-0.2498-99.92%

WCVC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.00005 133,091,250
Feb 13 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 97,781,000
Feb 12 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 30,064,861
Feb 11 2020 0.0002 0.00 0.0% 0.00015 0.0002 0.0001 53,985,850
Feb 10 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 46,676,875
Feb 07 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 72,349,854
Feb 06 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.000096 154,323,368
Feb 05 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 195,620,578
Feb 04 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.000096 344,807,404
Feb 03 2020 0.0002 0.00 0.0% 0.00015 0.0002 0.0001 106,099,500
Jan 31 2020 0.0002 0.00011 122.22% 0.0002 0.0002 0.0001 72,834,263
Jan 30 2020 0.00009 0.00 0.0% 0.0002 0.0002 0.00009 44,879,400
Jan 29 2020 0.00009 -0.00011 -55.0% 0.0002 0.0002 0.00009 93,520,475
Jan 28 2020 0.0002 0.00011 122.22% 0.0002 0.0002 0.0001 77,213,248
Jan 27 2020 0.00009 0.00 0.0% 0.0002 0.0002 0.00009 128,534,412
Jan 24 2020 0.00009 -0.00011 -55.0% 0.0001 0.0002 0.00009 93,803,798
Jan 23 2020 0.0002 0.00011 122.22% 0.0002 0.0002 0.0001 58,780,353
Jan 22 2020 0.00009 -0.00011 -55.0% 0.0001 0.0002 0.00009 89,824,999
Jan 21 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 73,594,836
Jan 17 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.00009 128,518,149
See More Historical Prices »


Your Recent History
USOTC
WCVC
West Coast..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.