WCUI

Wellness Center USA (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Wellness Center USA Inc (QB) WCUI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0089 29.67% 0.0389 16:30:58
Open Price Low Price High Price Close Price Prev Close
0.04 0.0302 0.04 0.0389 0.03
more quote information »

WCUI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04680.04690.0290.0326969142,732-0.0079-16.88%
1 Month0.0550.06050.0290.0372925135,792-0.0161-29.27%
3 Months0.0670.0670.0210.0426836107,175-0.0281-41.94%
6 Months0.0750.0950.0210.051719877,633-0.0361-48.13%
1 Year0.03490.180.0210.065443763,6490.00411.46%
3 Years0.140.200.01930.067713257,809-0.1011-72.21%
5 Years0.13710.45230.01930.1542170,236-0.0982-71.63%

WCUI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.0389 0.0089 29.67% 0.04 0.04 0.0302 32,640
May 13 2021 0.03 -0.0016 -5.06% 0.03385 0.0348 0.03 151,117
May 12 2021 0.0316 -0.00028 -0.88% 0.03155 0.0316 0.03155 52,940
May 11 2021 0.03188 -0.00112 -3.39% 0.0365 0.0375 0.0291 254,478
May 10 2021 0.033 -0.008 -19.51% 0.0366 0.0409 0.029 180,604
May 07 2021 0.041 -0.0079 -16.16% 0.0468 0.0469 0.032 74,520
May 06 2021 0.0489 0.0144 41.74% 0.049 0.049 0.0489 10,204
May 05 2021 0.0345 -0.003 -8.0% 0.037 0.037 0.0345 1,850
May 04 2021 0.0375 0.0043 12.95% 0.0332 0.0375 0.033 138,572
May 03 2021 0.0332 -0.0048 -12.63% 0.036 0.036 0.0332 215,020
Apr 30 2021 0.038 -0.0007 -1.81% 0.0399 0.0399 0.03405 284,202
Apr 29 2021 0.0387 0.0022 6.03% 0.0363 0.0399 0.03 606,600
Apr 28 2021 0.0365 -0.00255 -6.53% 0.0363 0.0406 0.0363 7,323
Apr 27 2021 0.03905 0.00315 8.77% 0.03855 0.0429 0.03855 28,100
Apr 26 2021 0.0359 -0.0001 -0.28% 0.0605 0.0605 0.033 164,566
Apr 23 2021 0.036 -0.01325 -26.9% 0.0499 0.0499 0.036 262,800
Apr 22 2021 0.04925 0.00015 0.31% 0.0476 0.04925 0.0424 1,300
Apr 21 2021 0.0491 0.00555 12.74% 0.0371 0.0491 0.0371 5,100
Apr 20 2021 0.04355 -0.00645 -12.9% 0.05 0.05 0.0401 62,200
Apr 19 2021 0.05 -0.00145 -2.82% 0.05 0.05 0.05 8,000
See More Historical Prices »


Your Recent History
USOTC
WCUI
Wellness C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.