Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wegener Corp (PK) | WGNR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.025 | 0.025 |
WGNR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.026 | 0.03 | 0.025 | 0.0285763 | 3,678 | -0.001 | -3.85% |
3 Months | 0.03575 | 0.03575 | 0.021 | 0.0307189 | 14,296 | -0.01075 | -30.07% |
6 Months | 0.03108 | 0.0425 | 0.021 | 0.0308034 | 7,967 | -0.00608 | -19.56% |
1 Year | 0.01312 | 0.0449 | 0.0063 | 0.0288274 | 21,018 | 0.01188 | 90.55% |
3 Years | 0.014 | 0.295 | 0.0061 | 0.0636244 | 66,958 | 0.011 | 78.57% |
5 Years | 0.018 | 0.295 | 0.0032 | 0.0561624 | 54,396 | 0.007 | 38.89% |
WGNR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 09 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.025 | 2,102 |
Apr 08 2024 | 0.026 | -0.004 | -13.33% | 0.026 | 0.026 | 0.026 | 2,008 |
Apr 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 01 2024 | 0.03 | 0.004 | 15.38% | 0.03 | 0.03 | 0.03 | 10,000 |
Mar 28 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Mar 27 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Mar 26 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Mar 25 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Mar 22 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 600 |
Mar 21 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Mar 20 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |